Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,947

2,952

2,940

2,948

2,949

Oct'17

2,974

2,982

2,971

2,978

2,982

Nov'17

3,045

3,053

3,044

3,048

3,053

Dec'17

3,185

3,192

3,184

3,189

3,193

Jan'18

3,280

3,287

3,279

3,283

3,288

Feb'18

3,278

3,278

3,278

3,278

3,283

Mar'18

-

-

-

3,235 *

3,244

Apr'18

-

-

-

2,904 *

2,911

May'18

-

-

-

2,871 *

2,875

Jun'18

-

-

-

2,893 *

2,898

Jul'18

-

-

-

2,919 *

2,922

Aug'18

-

-

-

2,921 *

2,925

Sep'18

-

-

-

2,897 *

2,901

Oct'18

-

-

-

2,914 *

2,919

Nov'18

-

-

-

2,962 *

2,966

Dec'18

-

-

-

3,087 *

3,092

Jan'19

-

-

-

3,170 *

3,174

Feb'19

-

-

-

3,146 *

3,148

Mar'19

-

-

-

3,078 *

3,081

Apr'19

-

-

-

2,701 *

2,706

May'19

-

-

-

2,681 *

2,673

Jun'19

-

-

-

2,688 *

2,694

Jul'19

-

-

-

2,712 *

2,716

Aug'19

-

-

-

2,716 *

2,720

Sep'19

-

-

-

2,710 *

2,701

Oct'19

-

-

-

2,730 *

2,723

Nov'19

-

-

-

2,792 *

2,784

Dec'19

-

-

-

2,906 *

2,916

Jan'20

-

-

-

3,040 *

3,019

Feb'20

-

-

-

2,997 *

2,994

Mar'20

-

-

-

2,978 *

2,941

Apr'20

-

-

-

2,655 *

2,618

May'20

-

-

-

2,600 *

2,591

Jun'20

-

-

-

2,655 *

2,616

Jul'20

-

-

-

2,685 *

2,644

Aug'20

-

-

-

2,700 *

2,664

Sep'20

-

-

-

2,700 *

2,659

Oct'20

-

-

-

2,725 *

2,686

Nov'20

-

-

-

2,770 *

2,758

Dec'20

-

-

-

2,901 *

2,904

Jan'21

-

-

-

3,000 *

3,009

Feb'21

-

-

-

3,020 *

2,984

Mar'21

-

-

-

2,960 *

2,925

Apr'21

-

-

-

2,640 *

2,607

May'21

-

-

-

2,649 *

2,584

Jun'21

-

-

-

2,677 *

2,608

Jul'21

-

-

-

2,707 *

2,633

Aug'21

-

-

-

2,720 *

2,653

Sep'21

-

-

-

2,717 *

2,653

Oct'21

-

-

-

2,746 *

2,679

Nov'21

-

-

-

2,822 *

2,754

Dec'21

-

-

-

2,980 *

2,904

Jan'22

-

-

-

3,060 *

3,014

Feb'22

-

-

-

3,045 *

2,989

Mar'22

-

-

-

3,000 *

2,930

Apr'22

-

-

-

2,781 *

2,615

May'22

-

-

-

2,670 *

2,601

Jun'22

-

-

-

2,799 *

2,627

Jul'22

-

-

-

2,831 *

2,655

Aug'22

-

-

-

3,031 *

2,680

Sep'22

-

-

-

2,864 *

2,683

Oct'22

-

-

-

2,780 *

2,713

Nov'22

-

-

-

2,970 *

2,789

Dec'22

-

-

-

3,000 *

2,941

Jan'23

-

-

-

3,225 *

3,051

Feb'23

-

-

-

3,228 *

3,023

Mar'23

-

-

-

3,000 *

2,963

Apr'23

-

-

-

2,869 *

2,646

May'23

-

-

-

2,859 *

2,630

Jun'23

-

-

-

2,882 *

2,657

Jul'23

-

-

-

2,833 *

2,686

Aug'23

-

-

-

2,801 *

2,713

Sep'23

-

-

-

3,580 *

2,718