Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

2,757

2,773

2,751

2,752

2,774

Dec'16

3,131

3,136

3,121

3,123

3,149

Jan'17

3,292

3,302

3,287

3,290

3,316

Feb'17

3,305

3,315

3,302

3,302

3,331

Mar'17

3,275

3,284

3,269

3,271

3,298

Apr'17

-

-

-

3,117 *

3,135

May'17

-

-

-

3,101 *

3,121

Jun'17

-

-

-

3,116 *

3,150

Jul'17

-

-

-

3,154 *

3,177

Aug'17

-

-

-

3,153 *

3,176

Sep'17

-

-

-

3,135 *

3,160

Oct'17

-

-

-

3,162 *

3,179

Nov'17

-

-

-

3,199 *

3,227

Dec'17

-

-

-

3,350 *

3,372

Jan'18

-

-

-

3,452 *

3,458

Feb'18

-

-

-

3,424 *

3,428

Mar'18

-

-

-

3,351 *

3,356

Apr'18

-

-

-

2,875 *

2,877

May'18

-

-

-

2,855 *

2,842

Jun'18

-

-

-

2,868 *

2,857

Jul'18

-

-

-

2,887 *

2,877

Aug'18

-

-

-

2,895 *

2,878

Sep'18

-

-

-

2,858 *

2,871

Oct'18

-

-

-

2,914 *

2,903

Nov'18

-

-

-

2,980 *

2,958

Dec'18

-

-

-

3,120 *

3,097

Jan'19

-

-

-

3,210 *

3,200

Feb'19

-

-

-

3,205 *

3,165

Mar'19

-

-

-

3,145 *

3,100

Apr'19

-

-

-

2,786 *

2,765

May'19

-

-

-

2,740 *

2,750

Jun'19

-

-

-

2,805 *

2,778

Jul'19

-

-

-

2,888 *

2,811

Aug'19

-

-

-

2,835 *

2,826

Sep'19

-

-

-

2,835 *

2,819

Oct'19

-

-

-

2,840 *

2,849

Nov'19

-

-

-

2,905 *

2,908

Dec'19

-

-

-

3,065 *

3,048

Feb'20

-

-

-

3,042 *

3,127

Mar'20

-

-

-

3,050 *

3,062

Apr'20

-

-

-

2,876 *

2,762

May'20

-

-

-

2,650 *

2,756

Jun'20

-

-

-

2,805 *

2,788

Jul'20

-

-

-

2,755 *

2,825

Aug'20

-

-

-

2,785 *

2,854

Sep'20

-

-

-

2,785 *

2,860

Oct'20

-

-

-

2,815 *

2,894

Nov'20

-

-

-

3,205 *

2,969

Dec'20

-

-

-

3,151 *

3,124

Jan'21

-

-

-

3,267 *

3,262

Feb'21

-

-

-

3,230 *

3,226

Mar'21

-

-

-

3,165 *

3,161

Apr'21

-

-

-

2,865 *

2,861

May'21

-

-

-

4,500 *

2,854

Jun'21

-

-

-

4,338 *

2,886

Jul'21

-

-

-

4,367 *

2,922

Aug'21

-

-

-

4,377 *

2,952

Sep'21

-

-

-

3,834 *

2,957

Oct'21

-

-

-

3,190 *

2,991

Nov'21

-

-

-

3,515 *

3,069

Dec'21

-

-

-

3,400 *

3,231

Jan'22

-

-

-

3,075 *

3,373

Feb'22

-

-

-

4,120 *

3,337

Mar'22

-

-

-

2,460 *

3,272

Apr'22

-

-

-

3,390 *

2,972

May'22

-

-

-

2,007 *

2,966

Jun'22

-

-

-

2,418 *

2,998

Jul'22

-

-

-

2,753 *

3,036

Aug'22

-

-

-

3,031 *

3,072

Sep'22

-

-

-

2,626 *

3,077

Oct'22

-

-

-

3,046 *

3,114

Nov'22

-

-

-

3,477 *

3,196

Dec'22

-

-

-

3,714 *

3,359

Jan'23

-

-

-

3,366 *

3,519

Feb'23

-

-

-

3,228 *

3,484

Mar'23

-

-

-

3,570 *

3,419

Apr'23

-

-

-

3,989 *

3,134

May'23

-

-

-

4,500 *

3,127

Jun'23

-

-

-

4,148 *

3,159

Jul'23

-

-

-

3,727 *

3,197

Aug'23

-

-

-

3,453 *

3,233

Sep'23

-

-

-

3,580 *

3,241