Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,929

2,934

2,920

2,929

2,919

Dec'17

3,094

3,097

3,083

3,094

3,082

Jan'18

3,214

3,216

3,205

3,213

3,203

Feb'18

3,217

3,219

3,206

3,219

3,205

Mar'18

3,176

3,178

3,166

3,177

3,165

Apr'18

2,974

2,975

2,967

2,975

2,967

May'18

2,951

2,951

2,945

2,949

2,947

Jun'18

-

-

-

2,979 *

2,975

Jul'18

-

-

-

3,007 *

3,003

Aug'18

-

-

-

3,008 *

3,005

Sep'18

-

-

-

2,991 *

2,987

Oct'18

3,010

3,010

3,007

3,007

3,009

Nov'18

-

-

-

3,067 *

3,062

Dec'18

-

-

-

3,198 *

3,194

Jan'19

-

-

-

3,278 *

3,274

Feb'19

-

-

-

3,248 *

3,243

Mar'19

-

-

-

3,173 *

3,167

Apr'19

-

-

-

2,787 *

2,785

May'19

-

-

-

2,739 *

2,737

Jun'19

-

-

-

2,760 *

2,758

Jul'19

-

-

-

2,782 *

2,779

Aug'19

-

-

-

2,780 *

2,778

Sep'19

-

-

-

2,765 *

2,761

Oct'19

-

-

-

2,786 *

2,783

Nov'19

-

-

-

2,855 *

2,846

Dec'19

-

-

-

3,010 *

2,994

Jan'20

-

-

-

3,091 *

3,096

Feb'20

-

-

-

3,074 *

3,074

Mar'20

-

-

-

3,020 *

3,020

Apr'20

-

-

-

2,720 *

2,720

May'20

-

-

-

2,697 *

2,695

Jun'20

-

-

-

2,720 *

2,718

Jul'20

-

-

-

2,746 *

2,744

Aug'20

-

-

-

2,758 *

2,756

Sep'20

-

-

-

2,756 *

2,756

Oct'20

-

-

-

2,782 *

2,782

Nov'20

-

-

-

2,854 *

2,854

Dec'20

-

-

-

3,008 *

3,006

Jan'21

-

-

-

3,117 *

3,117

Feb'21

-

-

-

3,094 *

3,092

Mar'21

-

-

-

3,039 *

3,037

Apr'21

-

-

-

2,739 *

2,737

May'21

-

-

-

2,714 *

2,712

Jun'21

-

-

-

2,737 *

2,735

Jul'21

-

-

-

2,762 *

2,759

Aug'21

-

-

-

2,778 *

2,775

Sep'21

-

-

-

2,775 *

2,775

Oct'21

-

-

-

2,803 *

2,801

Nov'21

-

-

-

2,875 *

2,875

Dec'21

-

-

-

3,029 *

3,029

Jan'22

-

-

-

3,120 *

3,143

Feb'22

-

-

-

3,045 *

3,119

Mar'22

-

-

-

3,000 *

3,064

Apr'22

-

-

-

2,781 *

2,769

May'22

-

-

-

2,601 *

2,751

Jun'22

-

-

-

2,799 *

2,776

Jul'22

-

-

-

2,831 *

2,803

Aug'22

-

-

-

3,031 *

2,823

Sep'22

-

-

-

2,864 *

2,823

Oct'22

-

-

-

2,770 *

2,849

Nov'22

-

-

-

2,970 *

2,924

Dec'22

-

-

-

3,000 *

3,079

Jan'23

-

-

-

3,225 *

3,202

Feb'23

-

-

-

3,228 *

3,179

Mar'23

-

-

-

3,000 *

3,122

Apr'23

-

-

-

2,869 *

2,830

May'23

-

-

-

2,710 *

2,812

Jun'23

-

-

-

2,882 *

2,837

Jul'23

-

-

-

2,833 *

2,864

Aug'23

-

-

-

2,713 *

2,887

Sep'23

-

-

-

3,580 *

2,890