Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,708

2,746

2,696

2,744

2,667

Feb'18

2,681

2,740

2,681

2,733

2,658

Mar'18

2,641

2,698

2,641

2,692

2,622

Apr'18

2,575

2,611

2,575

2,605

2,560

May'18

2,596

2,621

2,596

2,614

2,572

Jun'18

2,639

2,660

2,639

2,659

2,615

Jul'18

2,681

2,700

2,681

2,695

2,657

Aug'18

2,695

2,695

2,695

2,695

2,661

Sep'18

2,676

2,676

2,676

2,676

2,642

Oct'18

2,700

2,705

2,700

2,703

2,668

Nov'18

-

-

-

2,721 *

2,731

Dec'18

-

-

-

2,858 *

2,862

Jan'19

-

-

-

2,951 *

2,956

Feb'19

-

-

-

2,931 *

2,945

Mar'19

-

-

-

2,882 *

2,897

Apr'19

-

-

-

2,625 *

2,638

May'19

-

-

-

2,619 *

2,622

Jun'19

-

-

-

2,651 *

2,652

Jul'19

-

-

-

2,673 *

2,684

Aug'19

-

-

-

2,678 *

2,685

Sep'19

-

-

-

2,665 *

2,671

Oct'19

-

-

-

2,685 *

2,697

Nov'19

-

-

-

2,735 *

2,746

Dec'19

-

-

-

2,889 *

2,889

Jan'20

3,020

3,020

3,020

3,020

2,996

Feb'20

-

-

-

2,992 *

2,980

Mar'20

-

-

-

2,920 *

2,930

Apr'20

-

-

-

2,675 *

2,675

May'20

-

-

-

2,650 *

2,654

Jun'20

-

-

-

2,661 *

2,682

Jul'20

-

-

-

2,700 *

2,713

Aug'20

-

-

-

2,710 *

2,728

Sep'20

-

-

-

2,710 *

2,728

Oct'20

-

-

-

2,769 *

2,758

Nov'20

-

-

-

2,800 *

2,828

Dec'20

-

-

-

2,940 *

2,976

Jan'21

-

-

-

3,080 *

3,086

Feb'21

-

-

-

3,029 *

3,063

Mar'21

-

-

-

2,986 *

3,008

Apr'21

-

-

-

2,730 *

2,723

May'21

-

-

-

2,675 *

2,704

Jun'21

-

-

-

2,745 *

2,728

Jul'21

-

-

-

2,769 *

2,754

Aug'21

-

-

-

2,778 *

2,769

Sep'21

-

-

-

2,775 *

2,769

Oct'21

-

-

-

2,803 *

2,797

Nov'21

-

-

-

2,875 *

2,868

Dec'21

-

-

-

3,020 *

3,016

Jan'22

-

-

-

3,081 *

3,126

Feb'22

-

-

-

3,124 *

3,103

Mar'22

-

-

-

3,062 *

3,048

Apr'22

-

-

-

2,781 *

2,773

May'22

-

-

-

2,726 *

2,753

Jun'22

-

-

-

2,799 *

2,778

Jul'22

-

-

-

2,831 *

2,805

Aug'22

-

-

-

3,031 *

2,825

Sep'22

-

-

-

2,864 *

2,825

Oct'22

-

-

-

2,770 *

2,851

Nov'22

-

-

-

2,970 *

2,923

Dec'22

-

-

-

3,059 *

3,073

Jan'23

-

-

-

3,186 *

3,183

Feb'23

-

-

-

3,161 *

3,158

Mar'23

-

-

-

3,000 *

3,101

Apr'23

-

-

-

2,869 *

2,811

May'23

-

-

-

2,710 *

2,791

Jun'23

-

-

-

2,882 *

2,816

Jul'23

-

-

-

2,833 *

2,843

Aug'23

-

-

-

2,713 *

2,866

Sep'23

-

-

-

3,580 *

2,869