Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

2,990

3,004

2,983

2,995

2,929

Aug'17

3,003

3,024

3,003

3,016

2,951

Sep'17

3,000

3,020

3,000

3,013

2,949

Oct'17

3,036

3,048

3,029

3,040

2,980

Nov'17

3,088

3,113

3,088

3,106

3,048

Dec'17

3,253

3,262

3,244

3,253

3,200

Jan'18

3,346

3,354

3,338

3,346

3,294

Feb'18

3,324

3,331

3,324

3,331

3,279

Mar'18

3,256

3,264

3,254

3,264

3,216

Apr'18

2,874

2,890

2,861

2,871

2,850

May'18

2,845

2,845

2,830

2,836

2,818

Jun'18

-

-

-

2,839 *

2,847

Jul'18

2,892

2,892

2,889

2,890

2,876

Aug'18

2,895

2,895

2,895

2,895

2,883

Sep'18

-

-

-

2,853 *

2,859

Oct'18

-

-

-

2,870 *

2,876

Nov'18

-

-

-

2,917 *

2,925

Dec'18

-

-

-

3,051 *

3,059

Jan'19

-

-

-

3,142 *

3,146

Feb'19

-

-

-

3,119 *

3,123

Mar'19

-

-

-

3,055 *

3,060

Apr'19

-

-

-

2,725 *

2,730

May'19

-

-

-

2,704 *

2,706

Jun'19

-

-

-

2,743 *

2,737

Jul'19

-

-

-

2,760 *

2,768

Aug'19

-

-

-

2,776 *

2,782

Sep'19

-

-

-

2,765 *

2,775

Oct'19

-

-

-

2,791 *

2,801

Nov'19

-

-

-

2,864 *

2,873

Dec'19

-

-

-

3,011 *

3,016

Jan'20

-

-

-

3,110 *

3,118

Feb'20

-

-

-

3,090 *

3,088

Mar'20

-

-

-

3,027 *

3,025

Apr'20

-

-

-

2,697 *

2,695

May'20

-

-

-

2,681 *

2,683

Jun'20

-

-

-

2,714 *

2,716

Jul'20

-

-

-

2,749 *

2,751

Aug'20

-

-

-

2,764 *

2,776

Sep'20

-

-

-

2,764 *

2,778

Oct'20

-

-

-

2,795 *

2,804

Nov'20

-

-

-

2,878 *

2,881

Dec'20

-

-

-

3,024 *

3,026

Jan'21

-

-

-

3,139 *

3,138

Feb'21

-

-

-

3,106 *

3,108

Mar'21

-

-

-

3,042 *

3,045

Apr'21

-

-

-

2,739 *

2,735

May'21

-

-

-

2,727 *

2,723

Jun'21

-

-

-

2,751 *

2,751

Jul'21

-

-

-

2,781 *

2,783

Aug'21

-

-

-

2,803 *

2,811

Sep'21

-

-

-

2,811 *

2,816

Oct'21

-

-

-

2,826 *

2,844

Nov'21

-

-

-

2,899 *

2,922

Dec'21

-

-

-

3,050 *

3,068

Jan'22

-

-

-

3,158 *

3,183

Feb'22

-

-

-

3,162 *

3,153

Mar'22

-

-

-

3,098 *

3,090

Apr'22

-

-

-

2,781 *

2,778

May'22

-

-

-

2,771 *

2,766

Jun'22

-

-

-

2,799 *

2,794

Jul'22

-

-

-

2,831 *

2,826

Aug'22

-

-

-

3,031 *

2,854

Sep'22

-

-

-

2,864 *

2,859

Oct'22

-

-

-

2,892 *

2,891

Nov'22

-

-

-

2,970 *

2,969

Dec'22

-

-

-

3,714 *

3,124

Jan'23

-

-

-

3,225 *

3,244

Feb'23

-

-

-

3,228 *

3,212

Mar'23

-

-

-

3,570 *

3,146

Apr'23

-

-

-

2,869 *

2,841

May'23

-

-

-

2,859 *

2,829

Jun'23

-

-

-

2,882 *

2,857

Jul'23

-

-

-

3,727 *

2,889

Aug'23

-

-

-

3,453 *

2,917

Sep'23

-

-

-

3,580 *

2,922