Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

2,921

2,929

2,920

2,926

2,919

Nov'17

2,995

2,998

2,990

2,995

2,988

Dec'17

3,154

3,157

3,154

3,157

3,151

Jan'18

3,266

3,268

3,264

3,267

3,264

Feb'18

3,275

3,275

3,275

3,275

3,274

Mar'18

3,235

3,235

3,235

3,235

3,234

Apr'18

2,929

2,929

2,929

2,929

2,929

May'18

-

-

-

2,897 *

2,898

Jun'18

-

-

-

2,924 *

2,925

Jul'18

-

-

-

2,948 *

2,949

Aug'18

-

-

-

2,949 *

2,952

Sep'18

-

-

-

2,928 *

2,931

Oct'18

-

-

-

2,955 *

2,954

Nov'18

-

-

-

3,000 *

3,003

Dec'18

-

-

-

3,133 *

3,133

Jan'19

-

-

-

3,217 *

3,216

Feb'19

-

-

-

3,192 *

3,196

Mar'19

-

-

-

3,127 *

3,129

Apr'19

-

-

-

2,766 *

2,761

May'19

-

-

-

2,737 *

2,729

Jun'19

-

-

-

2,767 *

2,753

Jul'19

-

-

-

2,786 *

2,777

Aug'19

-

-

-

2,787 *

2,782

Sep'19

-

-

-

2,779 *

2,768

Oct'19

-

-

-

2,808 *

2,792

Nov'19

-

-

-

2,865 *

2,859

Dec'19

-

-

-

3,000 *

3,006

Jan'20

-

-

-

3,110 *

3,107

Feb'20

-

-

-

3,110 *

3,082

Mar'20

-

-

-

3,050 *

3,024

Apr'20

-

-

-

2,715 *

2,694

May'20

-

-

-

2,690 *

2,667

Jun'20

-

-

-

2,675 *

2,690

Jul'20

-

-

-

2,732 *

2,716

Aug'20

-

-

-

2,680 *

2,726

Sep'20

-

-

-

2,675 *

2,722

Oct'20

-

-

-

2,765 *

2,750

Nov'20

-

-

-

2,770 *

2,824

Dec'20

-

-

-

2,972 *

2,973

Jan'21

-

-

-

3,080 *

3,082

Feb'21

-

-

-

3,067 *

3,057

Mar'21

-

-

-

2,974 *

2,999

Apr'21

-

-

-

2,640 *

2,686

May'21

-

-

-

2,649 *

2,661

Jun'21

-

-

-

2,677 *

2,683

Jul'21

-

-

-

2,707 *

2,706

Aug'21

-

-

-

2,720 *

2,725

Sep'21

-

-

-

2,717 *

2,723

Oct'21

-

-

-

2,746 *

2,749

Nov'21

-

-

-

2,822 *

2,823

Dec'21

-

-

-

2,900 *

2,974

Jan'22

-

-

-

3,120 *

3,083

Feb'22

-

-

-

3,045 *

3,058

Mar'22

-

-

-

3,000 *

2,998

Apr'22

-

-

-

2,781 *

2,681

May'22

-

-

-

2,601 *

2,665

Jun'22

-

-

-

2,799 *

2,691

Jul'22

-

-

-

2,831 *

2,719

Aug'22

-

-

-

3,031 *

2,744

Sep'22

-

-

-

2,864 *

2,747

Oct'22

-

-

-

2,770 *

2,777

Nov'22

-

-

-

2,970 *

2,851

Dec'22

-

-

-

3,000 *

3,002

Jan'23

-

-

-

3,225 *

3,112

Feb'23

-

-

-

3,228 *

3,082

Mar'23

-

-

-

3,000 *

3,017

Apr'23

-

-

-

2,869 *

2,689

May'23

-

-

-

2,710 *

2,673

Jun'23

-

-

-

2,882 *

2,698

Jul'23

-

-

-

2,833 *

2,725

Aug'23

-

-

-

2,713 *

2,751

Sep'23

-

-

-

3,580 *

2,754