Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,715

2,721

2,691

2,705

2,787

May'17

2,800

2,805

2,780

2,794

2,868

Jun'17

2,873

2,878

2,858

2,872

2,940

Jul'17

2,936

2,940

2,928

2,940

3,005

Aug'17

2,967

2,969

2,948

2,957

3,023

Sep'17

2,944

2,949

2,933

2,949

3,011

Oct'17

2,978

2,981

2,950

2,964

3,025

Nov'17

3,041

3,046

3,019

3,021

3,081

Dec'17

3,171

3,171

3,144

3,144

3,206

Jan'18

3,250

3,252

3,231

3,231

3,292

Feb'18

3,233

3,233

3,233

3,233

3,272

Mar'18

3,164

3,164

3,164

3,164

3,197

Apr'18

2,776

2,776

2,750

2,775

2,782

May'18

2,722

2,722

2,722

2,722

2,746

Jun'18

-

-

-

2,774 *

2,775

Jul'18

-

-

-

2,806 *

2,807

Aug'18

-

-

-

2,812 *

2,819

Sep'18

2,782

2,803

2,782

2,803

2,802

Oct'18

-

-

-

2,814 *

2,817

Nov'18

-

-

-

2,866 *

2,867

Dec'18

-

-

-

3,001 *

3,001

Jan'19

-

-

-

3,103 *

3,103

Feb'19

-

-

-

3,089 *

3,088

Mar'19

-

-

-

3,035 *

3,038

Apr'19

-

-

-

2,678 *

2,695

May'19

-

-

-

2,687 *

2,668

Jun'19

-

-

-

2,695 *

2,693

Jul'19

-

-

-

2,722 *

2,720

Aug'19

-

-

-

2,700 *

2,732

Sep'19

-

-

-

2,732 *

2,728

Oct'19

-

-

-

2,794 *

2,753

Nov'19

-

-

-

2,857 *

2,815

Dec'19

-

-

-

2,956 *

2,952

Jan'20

-

-

-

3,072 *

3,068

Feb'20

-

-

-

3,046 *

3,039

Mar'20

-

-

-

2,988 *

2,981

Apr'20

-

-

-

2,680 *

2,671

May'20

-

-

-

2,661 *

2,663

Jun'20

-

-

-

2,740 *

2,696

Jul'20

-

-

-

2,790 *

2,731

Aug'20

-

-

-

2,820 *

2,758

Sep'20

-

-

-

2,770 *

2,760

Oct'20

-

-

-

2,850 *

2,790

Nov'20

-

-

-

2,882 *

2,854

Dec'20

-

-

-

3,060 *

2,991

Jan'21

-

-

-

3,170 *

3,109

Feb'21

-

-

-

3,115 *

3,076

Mar'21

-

-

-

3,050 *

3,011

Apr'21

-

-

-

2,865 *

2,671

May'21

-

-

-

4,500 *

2,659

Jun'21

-

-

-

2,800 *

2,685

Jul'21

-

-

-

4,367 *

2,715

Aug'21

-

-

-

4,377 *

2,740

Sep'21

-

-

-

2,810 *

2,745

Oct'21

-

-

-

3,025 *

2,776

Nov'21

-

-

-

2,860 *

2,844

Dec'21

-

-

-

3,010 *

2,987

Jan'22

-

-

-

3,130 *

3,109

Feb'22

-

-

-

3,100 *

3,074

Mar'22

-

-

-

3,040 *

3,009

Apr'22

-

-

-

2,675 *

2,664

May'22

-

-

-

2,694 *

2,654

Jun'22

-

-

-

2,418 *

2,682

Jul'22

-

-

-

2,753 *

2,714

Aug'22

-

-

-

3,031 *

2,742

Sep'22

-

-

-

2,626 *

2,747

Oct'22

-

-

-

3,046 *

2,777

Nov'22

-

-

-

3,477 *

2,850

Dec'22

-

-

-

3,714 *

2,997

Jan'23

-

-

-

3,366 *

3,141

Feb'23

-

-

-

3,228 *

3,106

Mar'23

-

-

-

3,570 *

3,041

Apr'23

-

-

-

3,989 *

2,701

May'23

-

-

-

4,500 *

2,690

Jun'23

-

-

-

4,148 *

2,718

Jul'23

-

-

-

3,727 *

2,750

Aug'23

-

-

-

3,453 *

2,778

Sep'23

-

-

-

3,580 *

2,783