Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

2,927

2,944

2,910

2,919

2,813

Jan'18

3,013

3,036

3,001

3,008

2,916

Feb'18

3,021

3,043

3,010

3,018

2,929

Mar'18

2,999

3,017

2,985

2,987

2,907

Apr'18

2,877

2,898

2,864

2,865

2,817

May'18

2,878

2,895

2,860

2,862

2,817

Jun'18

2,910

2,923

2,889

2,890

2,846

Jul'18

2,957

2,957

2,922

2,922

2,881

Aug'18

2,940

2,940

2,933

2,933

2,886

Sep'18

-

-

-

2,875 *

2,871

Oct'18

2,956

2,971

2,936

2,937

2,897

Nov'18

3,008

3,008

2,993

2,993

2,953

Dec'18

3,148

3,148

3,140

3,140

3,091

Jan'19

3,222

3,246

3,219

3,219

3,180

Feb'19

3,218

3,218

3,218

3,218

3,152

Mar'19

-

-

-

3,085 *

3,084

Apr'19

-

-

-

2,759 *

2,761

May'19

-

-

-

2,730 *

2,720

Jun'19

-

-

-

2,745 *

2,742

Jul'19

-

-

-

2,790 *

2,767

Aug'19

-

-

-

2,782 *

2,768

Sep'19

-

-

-

2,766 *

2,755

Oct'19

-

-

-

2,775 *

2,779

Nov'19

-

-

-

2,864 *

2,839

Dec'19

-

-

-

3,005 *

2,992

Jan'20

-

-

-

3,090 *

3,096

Feb'20

-

-

-

3,060 *

3,070

Mar'20

-

-

-

3,038 *

3,016

Apr'20

-

-

-

2,731 *

2,726

May'20

-

-

-

2,730 *

2,701

Jun'20

-

-

-

2,747 *

2,726

Jul'20

-

-

-

2,775 *

2,754

Aug'20

-

-

-

2,785 *

2,769

Sep'20

-

-

-

2,790 *

2,769

Oct'20

-

-

-

2,810 *

2,794

Nov'20

-

-

-

2,875 *

2,861

Dec'20

-

-

-

3,032 *

3,014

Jan'21

-

-

-

3,120 *

3,121

Feb'21

-

-

-

3,112 *

3,094

Mar'21

-

-

-

3,057 *

3,038

Apr'21

-

-

-

2,730 *

2,733

May'21

-

-

-

2,722 *

2,708

Jun'21

-

-

-

2,745 *

2,733

Jul'21

-

-

-

2,769 *

2,760

Aug'21

-

-

-

2,778 *

2,775

Sep'21

-

-

-

2,775 *

2,775

Oct'21

-

-

-

2,803 *

2,801

Nov'21

-

-

-

2,875 *

2,871

Dec'21

-

-

-

3,020 *

3,021

Jan'22

-

-

-

3,130 *

3,131

Feb'22

-

-

-

3,124 *

3,103

Mar'22

-

-

-

3,062 *

3,046

Apr'22

-

-

-

2,781 *

2,739

May'22

-

-

-

2,750 *

2,719

Jun'22

-

-

-

2,799 *

2,744

Jul'22

-

-

-

2,831 *

2,771

Aug'22

-

-

-

3,031 *

2,791

Sep'22

-

-

-

2,864 *

2,791

Oct'22

-

-

-

2,770 *

2,817

Nov'22

-

-

-

2,970 *

2,889

Dec'22

-

-

-

3,061 *

3,039

Jan'23

-

-

-

3,186 *

3,159

Feb'23

-

-

-

3,161 *

3,131

Mar'23

-

-

-

3,000 *

3,073

Apr'23

-

-

-

2,869 *

2,766

May'23

-

-

-

2,710 *

2,748

Jun'23

-

-

-

2,882 *

2,773

Jul'23

-

-

-

2,833 *

2,800

Aug'23

-

-

-

2,713 *

2,823

Sep'23

-

-

-

3,580 *

2,826