Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,736

3,773

3,736

3,764

3,662

Feb'17

3,756

3,775

3,750

3,767

3,678

Mar'17

3,700

3,741

3,698

3,712

3,632

Apr'17

3,554

3,591

3,550

3,556

3,497

May'17

3,520

3,520

3,508

3,508

3,457

Jun'17

3,531

3,531

3,531

3,531

3,475

Jul'17

-

-

-

3,499 *

3,498

Aug'17

-

-

-

3,484 *

3,486

Sep'17

-

-

-

3,460 *

3,462

Oct'17

-

-

-

3,484 *

3,479

Nov'17

-

-

-

3,519 *

3,517

Dec'17

-

-

-

3,617 *

3,621

Jan'18

-

-

-

3,700 *

3,701

Feb'18

-

-

-

3,651 *

3,645

Mar'18

-

-

-

3,552 *

3,542

Apr'18

-

-

-

2,936 *

2,939

May'18

-

-

-

2,874 *

2,874

Jun'18

2,900

2,900

2,900

2,900

2,888

Jul'18

-

-

-

2,907 *

2,905

Aug'18

-

-

-

2,910 *

2,902

Sep'18

-

-

-

2,877 *

2,883

Oct'18

-

-

-

2,924 *

2,903

Nov'18

-

-

-

2,940 *

2,950

Dec'18

-

-

-

3,058 *

3,078

Jan'19

-

-

-

3,175 *

3,179

Feb'19

-

-

-

3,100 *

3,139

Mar'19

-

-

-

3,080 *

3,073

Apr'19

-

-

-

2,670 *

2,688

May'19

-

-

-

2,650 *

2,657

Jun'19

-

-

-

2,743 *

2,685

Jul'19

-

-

-

2,777 *

2,716

Aug'19

-

-

-

2,791 *

2,728

Sep'19

-

-

-

2,790 *

2,726

Oct'19

-

-

-

2,818 *

2,753

Nov'19

-

-

-

2,881 *

2,820

Dec'19

-

-

-

2,990 *

2,958

Feb'20

-

-

-

3,158 *

3,040

Mar'20

-

-

-

3,000 *

2,975

Apr'20

-

-

-

2,718 *

2,690

May'20

-

-

-

2,711 *

2,681

Jun'20

-

-

-

2,743 *

2,712

Jul'20

-

-

-

2,780 *

2,747

Aug'20

-

-

-

2,809 *

2,774

Sep'20

-

-

-

2,815 *

2,779

Oct'20

-

-

-

2,848 *

2,812

Nov'20

-

-

-

2,882 *

2,882

Dec'20

-

-

-

3,051 *

3,027

Jan'21

-

-

-

3,157 *

3,159

Feb'21

-

-

-

3,115 *

3,119

Mar'21

-

-

-

3,050 *

3,054

Apr'21

-

-

-

2,865 *

2,699

May'21

-

-

-

4,500 *

2,690

Jun'21

-

-

-

2,800 *

2,720

Jul'21

-

-

-

4,367 *

2,754

Aug'21

-

-

-

4,377 *

2,782

Sep'21

-

-

-

3,834 *

2,787

Oct'21

-

-

-

3,025 *

2,820

Nov'21

-

-

-

3,515 *

2,893

Dec'21

-

-

-

3,110 *

3,045

Jan'22

-

-

-

3,075 *

3,187

Feb'22

-

-

-

4,120 *

3,145

Mar'22

-

-

-

2,460 *

3,080

Apr'22

-

-

-

3,390 *

2,710

May'22

-

-

-

2,007 *

2,703

Jun'22

-

-

-

2,418 *

2,735

Jul'22

-

-

-

2,753 *

2,771

Aug'22

-

-

-

3,031 *

2,804

Sep'22

-

-

-

2,626 *

2,810

Oct'22

-

-

-

3,046 *

2,848

Nov'22

-

-

-

3,477 *

2,925

Dec'22

-

-

-

3,714 *

3,087

Jan'23

-

-

-

3,366 *

3,245

Feb'23

-

-

-

3,228 *

3,203

Mar'23

-

-

-

3,570 *

3,138

Apr'23

-

-

-

3,989 *

2,798

May'23

-

-

-

4,500 *

2,791

Jun'23

-

-

-

4,148 *

2,823

Jul'23

-

-

-

3,727 *

2,861

Aug'23

-

-

-

3,453 *

2,897

Sep'23

-

-

-

3,580 *

2,905