Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,639

2,639

2,626

2,626

2,643

Feb'18

2,646

2,656

2,641

2,643

2,654

Mar'18

2,623

2,632

2,618

2,620

2,631

Apr'18

2,575

2,580

2,566

2,566

2,578

May'18

2,590

2,595

2,583

2,583

2,591

Jun'18

2,634

2,634

2,634

2,634

2,635

Jul'18

-

-

-

2,671 *

2,677

Aug'18

2,679

2,679

2,679

2,679

2,681

Sep'18

2,660

2,660

2,660

2,660

2,662

Oct'18

-

-

-

2,678 *

2,686

Nov'18

-

-

-

2,741 *

2,747

Dec'18

2,877

2,877

2,877

2,877

2,877

Jan'19

-

-

-

2,963 *

2,969

Feb'19

-

-

-

2,960 *

2,956

Mar'19

2,903

2,903

2,903

2,903

2,901

Apr'19

-

-

-

2,640 *

2,639

May'19

-

-

-

2,623 *

2,619

Jun'19

-

-

-

2,655 *

2,649

Jul'19

-

-

-

2,684 *

2,682

Aug'19

-

-

-

2,721 *

2,684

Sep'19

-

-

-

2,710 *

2,670

Oct'19

-

-

-

2,705 *

2,696

Nov'19

-

-

-

2,751 *

2,746

Dec'19

-

-

-

2,927 *

2,888

Jan'20

-

-

-

3,050 *

2,995

Feb'20

-

-

-

2,992 *

2,981

Mar'20

-

-

-

2,920 *

2,931

Apr'20

-

-

-

2,680 *

2,669

May'20

-

-

-

2,650 *

2,650

Jun'20

-

-

-

2,661 *

2,678

Jul'20

-

-

-

2,700 *

2,709

Aug'20

-

-

-

2,710 *

2,724

Sep'20

-

-

-

2,710 *

2,724

Oct'20

-

-

-

2,758 *

2,754

Nov'20

-

-

-

2,800 *

2,824

Dec'20

-

-

-

2,940 *

2,972

Jan'21

-

-

-

3,080 *

3,082

Feb'21

-

-

-

3,029 *

3,061

Mar'21

-

-

-

2,986 *

3,007

Apr'21

-

-

-

2,730 *

2,727

May'21

-

-

-

2,675 *

2,708

Jun'21

-

-

-

2,745 *

2,732

Jul'21

-

-

-

2,769 *

2,758

Aug'21

-

-

-

2,778 *

2,773

Sep'21

-

-

-

2,775 *

2,773

Oct'21

-

-

-

2,803 *

2,801

Nov'21

-

-

-

2,875 *

2,872

Dec'21

-

-

-

3,020 *

3,020

Jan'22

-

-

-

3,081 *

3,130

Feb'22

-

-

-

3,124 *

3,107

Mar'22

-

-

-

3,062 *

3,053

Apr'22

-

-

-

2,781 *

2,773

May'22

-

-

-

2,726 *

2,754

Jun'22

-

-

-

2,799 *

2,779

Jul'22

-

-

-

2,831 *

2,806

Aug'22

-

-

-

3,031 *

2,826

Sep'22

-

-

-

2,864 *

2,826

Oct'22

-

-

-

2,770 *

2,852

Nov'22

-

-

-

2,970 *

2,924

Dec'22

-

-

-

3,059 *

3,074

Jan'23

-

-

-

3,186 *

3,184

Feb'23

-

-

-

3,161 *

3,159

Mar'23

-

-

-

3,000 *

3,102

Apr'23

-

-

-

2,869 *

2,812

May'23

-

-

-

2,710 *

2,792

Jun'23

-

-

-

2,882 *

2,817

Jul'23

-

-

-

2,833 *

2,844

Aug'23

-

-

-

2,713 *

2,867

Sep'23

-

-

-

3,580 *

2,870