Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,926

2,926

2,917

2,925

2,924

Sep'17

2,922

2,924

2,914

2,922

2,914

Oct'17

2,953

2,960

2,952

2,960

2,952

Nov'17

3,037

3,039

3,032

3,037

3,032

Dec'17

3,188

3,189

3,183

3,185

3,183

Jan'18

3,279

3,280

3,273

3,277

3,275

Feb'18

3,263

3,264

3,258

3,258

3,262

Mar'18

3,201

3,201

3,201

3,201

3,205

Apr'18

-

-

-

2,837 *

2,838

May'18

2,796

2,796

2,796

2,796

2,803

Jun'18

-

-

-

2,823 *

2,827

Jul'18

-

-

-

2,848 *

2,852

Aug'18

-

-

-

2,854 *

2,857

Sep'18

-

-

-

2,827 *

2,836

Oct'18

-

-

-

2,853 *

2,856

Nov'18

-

-

-

2,903 *

2,904

Dec'18

-

-

-

3,036 *

3,035

Jan'19

-

-

-

3,117 *

3,121

Feb'19

-

-

-

3,091 *

3,094

Mar'19

-

-

-

3,015 *

3,026

Apr'19

-

-

-

2,660 *

2,668

May'19

-

-

-

2,632 *

2,635

Jun'19

-

-

-

2,645 *

2,655

Jul'19

-

-

-

2,670 *

2,679

Aug'19

-

-

-

2,691 *

2,691

Sep'19

-

-

-

2,674 *

2,674

Oct'19

-

-

-

2,684 *

2,700

Nov'19

-

-

-

2,752 *

2,772

Dec'19

-

-

-

2,915 *

2,916

Jan'20

-

-

-

3,000 *

3,016

Feb'20

-

-

-

2,985 *

2,986

Mar'20

-

-

-

2,927 *

2,923

Apr'20

-

-

-

2,680 *

2,605

May'20

-

-

-

2,600 *

2,587

Jun'20

-

-

-

2,616 *

2,617

Jul'20

-

-

-

2,749 *

2,649

Aug'20

-

-

-

2,690 *

2,670

Sep'20

-

-

-

2,764 *

2,669

Oct'20

-

-

-

2,780 *

2,696

Nov'20

-

-

-

2,878 *

2,771

Dec'20

-

-

-

3,001 *

2,918

Jan'21

-

-

-

3,025 *

3,025

Feb'21

-

-

-

3,000 *

2,993

Mar'21

-

-

-

3,042 *

2,929

Apr'21

-

-

-

2,739 *

2,612

May'21

-

-

-

2,727 *

2,594

Jun'21

-

-

-

2,751 *

2,621

Jul'21

-

-

-

2,781 *

2,651

Aug'21

-

-

-

2,803 *

2,673

Sep'21

-

-

-

2,811 *

2,675

Oct'21

-

-

-

2,826 *

2,702

Nov'21

-

-

-

2,899 *

2,778

Dec'21

-

-

-

2,925 *

2,928

Jan'22

-

-

-

3,050 *

3,040

Feb'22

-

-

-

3,000 *

3,010

Mar'22

-

-

-

3,000 *

2,948

Apr'22

-

-

-

2,781 *

2,628

May'22

-

-

-

2,670 *

2,616

Jun'22

-

-

-

2,799 *

2,643

Jul'22

-

-

-

2,831 *

2,673

Aug'22

-

-

-

3,031 *

2,698

Sep'22

-

-

-

2,864 *

2,701

Oct'22

-

-

-

2,892 *

2,731

Nov'22

-

-

-

2,970 *

2,808

Dec'22

-

-

-

3,000 *

2,958

Jan'23

-

-

-

3,225 *

3,073

Feb'23

-

-

-

3,228 *

3,043

Mar'23

-

-

-

3,000 *

2,981

Apr'23

-

-

-

2,869 *

2,661

May'23

-

-

-

2,859 *

2,649

Jun'23

-

-

-

2,882 *

2,677

Jul'23

-

-

-

2,833 *

2,709

Aug'23

-

-

-

2,801 *

2,737

Sep'23

-

-

-

3,580 *

2,742