Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

2,917

2,932

2,917

2,928

2,918

Nov'17

3,005

3,019

3,000

3,015

3,000

Dec'17

3,163

3,176

3,163

3,173

3,159

Jan'18

3,275

3,286

3,275

3,285

3,271

Feb'18

3,294

3,294

3,291

3,294

3,279

Mar'18

3,240

3,251

3,240

3,251

3,236

Apr'18

-

-

-

2,935 *

2,930

May'18

2,909

2,909

2,909

2,909

2,900

Jun'18

-

-

-

2,928 *

2,926

Jul'18

2,959

2,959

2,959

2,959

2,951

Aug'18

-

-

-

2,952 *

2,953

Sep'18

-

-

-

2,935 *

2,932

Oct'18

-

-

-

2,957 *

2,955

Nov'18

-

-

-

3,007 *

3,005

Dec'18

-

-

-

3,138 *

3,136

Jan'19

-

-

-

3,222 *

3,219

Feb'19

-

-

-

3,202 *

3,199

Mar'19

-

-

-

3,136 *

3,132

Apr'19

-

-

-

2,768 *

2,762

May'19

-

-

-

2,730 *

2,730

Jun'19

-

-

-

2,760 *

2,754

Jul'19

-

-

-

2,782 *

2,778

Aug'19

-

-

-

2,787 *

2,783

Sep'19

-

-

-

2,773 *

2,769

Oct'19

-

-

-

2,808 *

2,793

Nov'19

-

-

-

2,865 *

2,860

Dec'19

-

-

-

3,000 *

3,008

Jan'20

-

-

-

3,105 *

3,110

Feb'20

-

-

-

3,110 *

3,088

Mar'20

-

-

-

3,050 *

3,030

Apr'20

-

-

-

2,715 *

2,702

May'20

-

-

-

2,690 *

2,675

Jun'20

-

-

-

2,675 *

2,698

Jul'20

-

-

-

2,732 *

2,724

Aug'20

-

-

-

2,680 *

2,734

Sep'20

-

-

-

2,675 *

2,730

Oct'20

-

-

-

2,765 *

2,758

Nov'20

-

-

-

2,770 *

2,832

Dec'20

-

-

-

2,972 *

2,981

Jan'21

-

-

-

3,080 *

3,090

Feb'21

-

-

-

3,067 *

3,067

Mar'21

-

-

-

2,974 *

3,009

Apr'21

-

-

-

2,640 *

2,699

May'21

-

-

-

2,649 *

2,674

Jun'21

-

-

-

2,677 *

2,696

Jul'21

-

-

-

2,707 *

2,719

Aug'21

-

-

-

2,720 *

2,738

Sep'21

-

-

-

2,717 *

2,736

Oct'21

-

-

-

2,746 *

2,762

Nov'21

-

-

-

2,822 *

2,836

Dec'21

-

-

-

2,900 *

2,987

Jan'22

-

-

-

3,120 *

3,096

Feb'22

-

-

-

3,045 *

3,070

Mar'22

-

-

-

3,000 *

3,009

Apr'22

-

-

-

2,781 *

2,692

May'22

-

-

-

2,601 *

2,676

Jun'22

-

-

-

2,799 *

2,702

Jul'22

-

-

-

2,831 *

2,730

Aug'22

-

-

-

3,031 *

2,755

Sep'22

-

-

-

2,864 *

2,758

Oct'22

-

-

-

2,770 *

2,788

Nov'22

-

-

-

2,970 *

2,862

Dec'22

-

-

-

3,000 *

3,013

Jan'23

-

-

-

3,225 *

3,123

Feb'23

-

-

-

3,228 *

3,093

Mar'23

-

-

-

3,000 *

3,028

Apr'23

-

-

-

2,869 *

2,700

May'23

-

-

-

2,710 *

2,684

Jun'23

-

-

-

2,882 *

2,709

Jul'23

-

-

-

2,833 *

2,736

Aug'23

-

-

-

2,713 *

2,762

Sep'23

-

-

-

3,580 *

2,765