Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

3,130

3,148

3,130

3,140

3,085

Jan'17

3,255

3,269

3,251

3,263

3,202

Feb'17

3,286

3,297

3,282

3,292

3,234

Mar'17

3,279

3,281

3,269

3,276

3,224

Apr'17

3,193

3,217

3,193

3,204

3,161

May'17

3,209

3,211

3,208

3,210

3,169

Jun'17

3,245

3,245

3,239

3,239

3,199

Jul'17

3,264

3,264

3,264

3,264

3,226

Aug'17

3,267

3,267

3,267

3,267

3,224

Sep'17

-

-

-

3,208 *

3,208

Oct'17

3,268

3,272

3,268

3,272

3,225

Nov'17

3,313

3,314

3,311

3,314

3,267

Dec'17

3,448

3,448

3,448

3,448

3,406

Jan'18

3,495

3,542

3,495

3,542

3,499

Feb'18

-

-

-

3,457 *

3,460

Mar'18

3,394

3,394

3,384

3,384

3,370

Apr'18

2,921

2,921

2,921

2,921

2,886

May'18

2,841

2,841

2,841

2,841

2,844

Jun'18

-

-

-

2,853 *

2,857

Jul'18

-

-

-

2,874 *

2,879

Aug'18

-

-

-

2,870 *

2,880

Sep'18

-

-

-

2,867 *

2,868

Oct'18

-

-

-

2,891 *

2,893

Nov'18

-

-

-

2,925 *

2,943

Dec'18

-

-

-

3,071 *

3,073

Jan'19

-

-

-

3,150 *

3,174

Feb'19

-

-

-

3,066 *

3,137

Mar'19

-

-

-

3,016 *

3,084

Apr'19

-

-

-

2,759 *

2,764

May'19

-

-

-

2,785 *

2,757

Jun'19

-

-

-

2,810 *

2,791

Jul'19

-

-

-

2,847 *

2,828

Aug'19

-

-

-

2,864 *

2,845

Sep'19

-

-

-

2,861 *

2,842

Oct'19

-

-

-

2,893 *

2,874

Nov'19

-

-

-

2,950 *

2,934

Dec'19

-

-

-

3,085 *

3,068

Feb'20

-

-

-

3,158 *

3,137

Mar'20

-

-

-

3,093 *

3,071

Apr'20

-

-

-

2,750 *

2,746

May'20

-

-

-

2,745 *

2,741

Jun'20

-

-

-

2,785 *

2,773

Jul'20

-

-

-

2,755 *

2,810

Aug'20

-

-

-

2,785 *

2,839

Sep'20

-

-

-

2,785 *

2,845

Oct'20

-

-

-

2,815 *

2,878

Nov'20

-

-

-

3,205 *

2,950

Dec'20

-

-

-

3,100 *

3,098

Jan'21

-

-

-

3,267 *

3,231

Feb'21

-

-

-

3,230 *

3,192

Mar'21

-

-

-

3,165 *

3,126

Apr'21

-

-

-

2,865 *

2,781

May'21

-

-

-

4,500 *

2,775

Jun'21

-

-

-

4,338 *

2,807

Jul'21

-

-

-

4,367 *

2,843

Aug'21

-

-

-

4,377 *

2,874

Sep'21

-

-

-

3,834 *

2,880

Oct'21

-

-

-

3,025 *

2,914

Nov'21

-

-

-

3,515 *

2,992

Dec'21

-

-

-

3,400 *

3,152

Jan'22

-

-

-

3,075 *

3,297

Feb'22

-

-

-

4,120 *

3,258

Mar'22

-

-

-

2,460 *

3,192

Apr'22

-

-

-

3,390 *

2,847

May'22

-

-

-

2,007 *

2,841

Jun'22

-

-

-

2,418 *

2,873

Jul'22

-

-

-

2,753 *

2,911

Aug'22

-

-

-

3,031 *

2,947

Sep'22

-

-

-

2,626 *

2,953

Oct'22

-

-

-

3,046 *

2,991

Nov'22

-

-

-

3,477 *

3,072

Dec'22

-

-

-

3,714 *

3,240

Jan'23

-

-

-

3,366 *

3,405

Feb'23

-

-

-

3,228 *

3,367

Mar'23

-

-

-

3,570 *

3,302

Apr'23

-

-

-

3,989 *

2,997

May'23

-

-

-

4,500 *

2,990

Jun'23

-

-

-

4,148 *

3,022

Jul'23

-

-

-

3,727 *

3,060

Aug'23

-

-

-

3,453 *

3,096

Sep'23

-

-

-

3,580 *

3,104