Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

2,947

2,958

2,947

2,954

2,928

Jan'18

3,040

3,044

3,028

3,041

3,017

Feb'18

3,042

3,045

3,034

3,044

3,023

Mar'18

3,008

3,012

3,001

3,010

2,990

Apr'18

2,876

2,877

2,871

2,874

2,867

May'18

2,865

2,865

2,862

2,862

2,860

Jun'18

-

-

-

2,891 *

2,888

Jul'18

2,926

2,926

2,926

2,926

2,920

Aug'18

-

-

-

2,927 *

2,924

Sep'18

-

-

-

2,912 *

2,908

Oct'18

-

-

-

2,933 *

2,933

Nov'18

-

-

-

2,991 *

2,988

Dec'18

-

-

-

3,127 *

3,125

Jan'19

-

-

-

3,217 *

3,213

Feb'19

-

-

-

3,183 *

3,184

Mar'19

-

-

-

3,115 *

3,115

Apr'19

-

-

-

2,792 *

2,785

May'19

-

-

-

2,750 *

2,744

Jun'19

-

-

-

2,770 *

2,768

Jul'19

-

-

-

2,790 *

2,795

Aug'19

-

-

-

2,782 *

2,796

Sep'19

-

-

-

2,782 *

2,782

Oct'19

-

-

-

2,811 *

2,806

Nov'19

-

-

-

2,865 *

2,865

Dec'19

-

-

-

3,005 *

3,018

Jan'20

-

-

-

3,090 *

3,120

Feb'20

-

-

-

3,060 *

3,093

Mar'20

-

-

-

3,038 *

3,039

Apr'20

-

-

-

2,731 *

2,734

May'20

-

-

-

2,730 *

2,709

Jun'20

-

-

-

2,747 *

2,734

Jul'20

-

-

-

2,775 *

2,762

Aug'20

-

-

-

2,785 *

2,777

Sep'20

-

-

-

2,790 *

2,777

Oct'20

-

-

-

2,810 *

2,802

Nov'20

-

-

-

2,875 *

2,869

Dec'20

-

-

-

3,032 *

3,022

Jan'21

-

-

-

3,120 *

3,129

Feb'21

-

-

-

3,112 *

3,102

Mar'21

-

-

-

3,057 *

3,047

Apr'21

-

-

-

2,730 *

2,735

May'21

-

-

-

2,722 *

2,710

Jun'21

-

-

-

2,745 *

2,735

Jul'21

-

-

-

2,769 *

2,762

Aug'21

-

-

-

2,778 *

2,777

Sep'21

-

-

-

2,775 *

2,777

Oct'21

-

-

-

2,803 *

2,803

Nov'21

-

-

-

2,875 *

2,873

Dec'21

-

-

-

3,020 *

3,023

Jan'22

-

-

-

3,130 *

3,133

Feb'22

-

-

-

3,124 *

3,105

Mar'22

-

-

-

3,062 *

3,048

Apr'22

-

-

-

2,781 *

2,741

May'22

-

-

-

2,726 *

2,721

Jun'22

-

-

-

2,799 *

2,746

Jul'22

-

-

-

2,831 *

2,773

Aug'22

-

-

-

3,031 *

2,793

Sep'22

-

-

-

2,864 *

2,793

Oct'22

-

-

-

2,770 *

2,819

Nov'22

-

-

-

2,970 *

2,891

Dec'22

-

-

-

3,061 *

3,041

Jan'23

-

-

-

3,186 *

3,161

Feb'23

-

-

-

3,161 *

3,133

Mar'23

-

-

-

3,000 *

3,075

Apr'23

-

-

-

2,869 *

2,768

May'23

-

-

-

2,710 *

2,750

Jun'23

-

-

-

2,882 *

2,775

Jul'23

-

-

-

2,833 *

2,802

Aug'23

-

-

-

2,713 *

2,825

Sep'23

-

-

-

3,580 *

2,828