Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,735

3,737

3,664

3,680

3,761

Feb'17

3,740

3,742

3,670

3,688

3,766

Mar'17

3,677

3,689

3,615

3,634

3,708

Apr'17

3,541

3,543

3,495

3,499

3,561

May'17

3,483

3,483

3,483

3,483

3,520

Jun'17

-

-

-

3,516 *

3,537

Jul'17

-

-

-

3,538 *

3,561

Aug'17

-

-

-

3,530 *

3,549

Sep'17

3,488

3,488

3,488

3,488

3,525

Oct'17

3,505

3,505

3,505

3,505

3,541

Nov'17

-

-

-

3,552 *

3,575

Dec'17

-

-

-

3,645 *

3,675

Jan'18

-

-

-

3,736 *

3,753

Feb'18

-

-

-

3,675 *

3,697

Mar'18

-

-

-

3,572 *

3,592

Apr'18

-

-

-

2,942 *

2,963

May'18

-

-

-

2,892 *

2,895

Jun'18

-

-

-

2,902 *

2,907

Jul'18

-

-

-

2,912 *

2,925

Aug'18

-

-

-

2,917 *

2,920

Sep'18

-

-

-

2,893 *

2,898

Oct'18

-

-

-

2,907 *

2,915

Nov'18

-

-

-

2,945 *

2,960

Dec'18

-

-

-

3,070 *

3,087

Jan'19

-

-

-

3,175 *

3,188

Feb'19

-

-

-

3,100 *

3,148

Mar'19

-

-

-

3,080 *

3,082

Apr'19

-

-

-

2,670 *

2,697

May'19

-

-

-

2,700 *

2,666

Jun'19

-

-

-

2,743 *

2,694

Jul'19

-

-

-

2,777 *

2,725

Aug'19

-

-

-

2,791 *

2,737

Sep'19

-

-

-

2,790 *

2,735

Oct'19

-

-

-

2,818 *

2,762

Nov'19

-

-

-

2,881 *

2,829

Dec'19

-

-

-

2,965 *

2,967

Feb'20

-

-

-

3,158 *

3,050

Mar'20

-

-

-

3,000 *

2,985

Apr'20

-

-

-

2,718 *

2,700

May'20

-

-

-

2,711 *

2,691

Jun'20

-

-

-

2,743 *

2,722

Jul'20

-

-

-

2,780 *

2,757

Aug'20

-

-

-

2,809 *

2,784

Sep'20

-

-

-

2,815 *

2,789

Oct'20

-

-

-

2,848 *

2,822

Nov'20

-

-

-

2,882 *

2,892

Dec'20

-

-

-

3,051 *

3,037

Jan'21

-

-

-

3,157 *

3,167

Feb'21

-

-

-

3,115 *

3,127

Mar'21

-

-

-

3,050 *

3,062

Apr'21

-

-

-

2,865 *

2,707

May'21

-

-

-

4,500 *

2,698

Jun'21

-

-

-

2,800 *

2,728

Jul'21

-

-

-

4,367 *

2,762

Aug'21

-

-

-

4,377 *

2,790

Sep'21

-

-

-

3,834 *

2,795

Oct'21

-

-

-

3,025 *

2,828

Nov'21

-

-

-

3,515 *

2,901

Dec'21

-

-

-

3,110 *

3,055

Jan'22

-

-

-

3,075 *

3,197

Feb'22

-

-

-

4,120 *

3,155

Mar'22

-

-

-

2,460 *

3,090

Apr'22

-

-

-

3,390 *

2,720

May'22

-

-

-

2,007 *

2,713

Jun'22

-

-

-

2,418 *

2,745

Jul'22

-

-

-

2,753 *

2,781

Aug'22

-

-

-

3,031 *

2,814

Sep'22

-

-

-

2,626 *

2,820

Oct'22

-

-

-

3,046 *

2,858

Nov'22

-

-

-

3,477 *

2,935

Dec'22

-

-

-

3,714 *

3,097

Jan'23

-

-

-

3,366 *

3,255

Feb'23

-

-

-

3,228 *

3,215

Mar'23

-

-

-

3,570 *

3,150

Apr'23

-

-

-

3,989 *

2,810

May'23

-

-

-

4,500 *

2,803

Jun'23

-

-

-

4,148 *

2,835

Jul'23

-

-

-

3,727 *

2,873

Aug'23

-

-

-

3,453 *

2,909

Sep'23

-

-

-

3,580 *

2,917