Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

-

-

-

2,745 *

2,738

Feb'18

2,749

2,753

2,735

2,738

2,732

Mar'18

2,714

2,719

2,700

2,704

2,699

Apr'18

2,649

2,649

2,635

2,639

2,635

May'18

2,651

2,651

2,643

2,646

2,643

Jun'18

2,692

2,692

2,685

2,685

2,685

Jul'18

2,731

2,731

2,730

2,730

2,726

Aug'18

-

-

-

2,735 *

2,729

Sep'18

-

-

-

2,710 *

2,710

Oct'18

2,736

2,736

2,736

2,736

2,733

Nov'18

-

-

-

2,790 *

2,794

Dec'18

-

-

-

2,918 *

2,924

Jan'19

-

-

-

3,009 *

3,013

Feb'19

-

-

-

2,996 *

2,996

Mar'19

-

-

-

2,933 *

2,935

Apr'19

-

-

-

2,658 *

2,657

May'19

-

-

-

2,635 *

2,634

Jun'19

-

-

-

2,669 *

2,663

Jul'19

-

-

-

2,684 *

2,694

Aug'19

-

-

-

2,702 *

2,696

Sep'19

-

-

-

2,674 *

2,678

Oct'19

-

-

-

2,701 *

2,704

Nov'19

-

-

-

2,755 *

2,755

Dec'19

-

-

-

2,888 *

2,895

Jan'20

-

-

-

3,000 *

3,001

Feb'20

-

-

-

2,992 *

2,982

Mar'20

-

-

-

2,920 *

2,931

Apr'20

-

-

-

2,680 *

2,666

May'20

-

-

-

2,650 *

2,647

Jun'20

-

-

-

2,661 *

2,675

Jul'20

-

-

-

2,700 *

2,706

Aug'20

-

-

-

2,710 *

2,721

Sep'20

-

-

-

2,710 *

2,721

Oct'20

-

-

-

2,758 *

2,751

Nov'20

-

-

-

2,800 *

2,819

Dec'20

-

-

-

2,940 *

2,965

Jan'21

-

-

-

3,080 *

3,073

Feb'21

-

-

-

3,029 *

3,051

Mar'21

-

-

-

2,986 *

2,996

Apr'21

-

-

-

2,730 *

2,713

May'21

-

-

-

2,675 *

2,694

Jun'21

-

-

-

2,745 *

2,718

Jul'21

-

-

-

2,769 *

2,744

Aug'21

-

-

-

2,778 *

2,759

Sep'21

-

-

-

2,775 *

2,759

Oct'21

-

-

-

2,803 *

2,787

Nov'21

-

-

-

2,875 *

2,857

Dec'21

-

-

-

3,020 *

3,005

Jan'22

-

-

-

3,081 *

3,115

Feb'22

-

-

-

3,124 *

3,092

Mar'22

-

-

-

3,062 *

3,037

Apr'22

-

-

-

2,781 *

2,752

May'22

-

-

-

2,726 *

2,733

Jun'22

-

-

-

2,799 *

2,758

Jul'22

-

-

-

2,831 *

2,785

Aug'22

-

-

-

3,031 *

2,805

Sep'22

-

-

-

2,864 *

2,805

Oct'22

-

-

-

2,770 *

2,831

Nov'22

-

-

-

2,970 *

2,903

Dec'22

-

-

-

3,059 *

3,053

Jan'23

-

-

-

3,186 *

3,163

Feb'23

-

-

-

3,161 *

3,138

Mar'23

-

-

-

3,000 *

3,081

Apr'23

-

-

-

2,869 *

2,789

May'23

-

-

-

2,710 *

2,769

Jun'23

-

-

-

2,882 *

2,794

Jul'23

-

-

-

2,833 *

2,821

Aug'23

-

-

-

2,713 *

2,844

Sep'23

-

-

-

3,580 *

2,847