Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

-

-

-

2,987 *

2,969

Sep'17

2,958

2,960

2,953

2,957

2,967

Oct'17

2,993

2,995

2,990

2,991

3,003

Nov'17

3,071

3,073

3,070

3,070

3,082

Dec'17

3,220

3,220

3,219

3,220

3,231

Jan'18

3,309

3,312

3,308

3,309

3,320

Feb'18

3,293

3,293

3,292

3,292

3,305

Mar'18

3,235

3,235

3,233

3,233

3,246

Apr'18

-

-

-

2,854 *

2,857

May'18

-

-

-

2,818 *

2,819

Jun'18

-

-

-

2,844 *

2,842

Jul'18

-

-

-

2,864 *

2,866

Aug'18

-

-

-

2,865 *

2,871

Sep'18

-

-

-

2,844 *

2,850

Oct'18

-

-

-

2,869 *

2,870

Nov'18

-

-

-

2,917 *

2,918

Dec'18

-

-

-

3,037 *

3,045

Jan'19

-

-

-

3,131 *

3,131

Feb'19

-

-

-

3,103 *

3,103

Mar'19

-

-

-

3,033 *

3,034

Apr'19

-

-

-

2,674 *

2,673

May'19

-

-

-

2,638 *

2,637

Jun'19

-

-

-

2,658 *

2,656

Jul'19

-

-

-

2,681 *

2,679

Aug'19

-

-

-

2,691 *

2,690

Sep'19

-

-

-

2,674 *

2,672

Oct'19

-

-

-

2,684 *

2,698

Nov'19

-

-

-

2,752 *

2,766

Dec'19

-

-

-

2,916 *

2,911

Jan'20

-

-

-

3,015 *

3,012

Feb'20

-

-

-

2,990 *

2,985

Mar'20

-

-

-

2,927 *

2,923

Apr'20

-

-

-

2,680 *

2,601

May'20

-

-

-

2,600 *

2,583

Jun'20

-

-

-

2,616 *

2,613

Jul'20

-

-

-

2,749 *

2,645

Aug'20

-

-

-

2,690 *

2,666

Sep'20

-

-

-

2,764 *

2,664

Oct'20

-

-

-

2,780 *

2,691

Nov'20

-

-

-

2,878 *

2,766

Dec'20

-

-

-

3,001 *

2,913

Jan'21

-

-

-

3,025 *

3,020

Feb'21

-

-

-

3,000 *

2,992

Mar'21

-

-

-

3,042 *

2,930

Apr'21

-

-

-

2,739 *

2,610

May'21

-

-

-

2,727 *

2,592

Jun'21

-

-

-

2,751 *

2,619

Jul'21

-

-

-

2,781 *

2,649

Aug'21

-

-

-

2,803 *

2,671

Sep'21

-

-

-

2,811 *

2,673

Oct'21

-

-

-

2,826 *

2,700

Nov'21

-

-

-

2,899 *

2,776

Dec'21

-

-

-

2,925 *

2,926

Jan'22

-

-

-

3,050 *

3,038

Feb'22

-

-

-

3,000 *

3,010

Mar'22

-

-

-

3,000 *

2,948

Apr'22

-

-

-

2,781 *

2,628

May'22

-

-

-

2,670 *

2,616

Jun'22

-

-

-

2,799 *

2,643

Jul'22

-

-

-

2,831 *

2,673

Aug'22

-

-

-

3,031 *

2,698

Sep'22

-

-

-

2,864 *

2,701

Oct'22

-

-

-

2,892 *

2,731

Nov'22

-

-

-

2,970 *

2,808

Dec'22

-

-

-

3,000 *

2,958

Jan'23

-

-

-

3,225 *

3,073

Feb'23

-

-

-

3,228 *

3,045

Mar'23

-

-

-

3,000 *

2,983

Apr'23

-

-

-

2,869 *

2,663

May'23

-

-

-

2,859 *

2,651

Jun'23

-

-

-

2,882 *

2,679

Jul'23

-

-

-

2,833 *

2,711

Aug'23

-

-

-

2,801 *

2,739

Sep'23

-

-

-

3,580 *

2,744