Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,924

2,924

2,897

2,902

2,892

Oct'17

2,950

2,950

2,926

2,932

2,924

Nov'17

3,023

3,023

3,000

3,004

2,997

Dec'17

3,161

3,161

3,142

3,146

3,140

Jan'18

3,247

3,260

3,243

3,243

3,240

Feb'18

3,245

3,256

3,242

3,242

3,238

Mar'18

3,207

3,219

3,202

3,202

3,201

Apr'18

2,898

2,898

2,884

2,884

2,886

May'18

2,866

2,866

2,852

2,852

2,855

Jun'18

2,878

2,878

2,878

2,878

2,880

Jul'18

2,907

2,909

2,907

2,909

2,905

Aug'18

-

-

-

2,909 *

2,907

Sep'18

-

-

-

2,883 *

2,884

Oct'18

-

-

-

2,899 *

2,902

Nov'18

-

-

-

2,950 *

2,950

Dec'18

-

-

-

3,078 *

3,077

Jan'19

-

-

-

3,153 *

3,160

Feb'19

-

-

-

3,128 *

3,135

Mar'19

-

-

-

3,062 *

3,070

Apr'19

-

-

-

2,702 *

2,697

May'19

-

-

-

2,673 *

2,664

Jun'19

-

-

-

2,685 *

2,686

Jul'19

-

-

-

2,710 *

2,709

Aug'19

-

-

-

2,715 *

2,713

Sep'19

-

-

-

2,695 *

2,694

Oct'19

-

-

-

2,730 *

2,716

Nov'19

-

-

-

2,792 *

2,776

Dec'19

-

-

-

2,906 *

2,906

Jan'20

-

-

-

3,010 *

3,008

Feb'20

-

-

-

2,997 *

2,983

Mar'20

-

-

-

2,978 *

2,930

Apr'20

-

-

-

2,615 *

2,605

May'20

-

-

-

2,600 *

2,578

Jun'20

-

-

-

2,655 *

2,603

Jul'20

-

-

-

2,685 *

2,631

Aug'20

-

-

-

2,700 *

2,651

Sep'20

-

-

-

2,700 *

2,646

Oct'20

-

-

-

2,680 *

2,673

Nov'20

-

-

-

2,770 *

2,745

Dec'20

-

-

-

2,901 *

2,891

Jan'21

-

-

-

3,000 *

2,996

Feb'21

-

-

-

3,020 *

2,971

Mar'21

-

-

-

2,960 *

2,912

Apr'21

-

-

-

2,640 *

2,594

May'21

-

-

-

2,649 *

2,571

Jun'21

-

-

-

2,677 *

2,595

Jul'21

-

-

-

2,707 *

2,620

Aug'21

-

-

-

2,720 *

2,640

Sep'21

-

-

-

2,717 *

2,640

Oct'21

-

-

-

2,746 *

2,666

Nov'21

-

-

-

2,822 *

2,741

Dec'21

-

-

-

2,980 *

2,891

Jan'22

-

-

-

3,060 *

3,001

Feb'22

-

-

-

3,045 *

2,976

Mar'22

-

-

-

3,000 *

2,917

Apr'22

-

-

-

2,781 *

2,602

May'22

-

-

-

2,670 *

2,588

Jun'22

-

-

-

2,799 *

2,614

Jul'22

-

-

-

2,831 *

2,642

Aug'22

-

-

-

3,031 *

2,667

Sep'22

-

-

-

2,864 *

2,670

Oct'22

-

-

-

2,780 *

2,700

Nov'22

-

-

-

2,970 *

2,776

Dec'22

-

-

-

3,000 *

2,928

Jan'23

-

-

-

3,225 *

3,038

Feb'23

-

-

-

3,228 *

3,010

Mar'23

-

-

-

3,000 *

2,950

Apr'23

-

-

-

2,869 *

2,633

May'23

-

-

-

2,859 *

2,617

Jun'23

-

-

-

2,882 *

2,644

Jul'23

-

-

-

2,833 *

2,673

Aug'23

-

-

-

2,801 *

2,700

Sep'23

-

-

-

3,580 *

2,705