Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

-

-

-

3,191 *

3,232

Jan'17

3,359

3,367

3,348

3,360

3,320

Feb'17

3,381

3,392

3,376

3,386

3,346

Mar'17

3,355

3,368

3,352

3,362

3,328

Apr'17

3,270

3,273

3,267

3,269

3,244

May'17

3,261

3,261

3,257

3,257

3,236

Jun'17

3,280

3,290

3,280

3,285

3,263

Jul'17

-

-

-

3,300

3,289

Aug'17

-

-

-

3,290 *

3,284

Sep'17

-

-

-

3,275 *

3,267

Oct'17

3,300

3,300

3,298

3,300

3,283

Nov'17

-

-

-

3,327 *

3,322

Dec'17

-

-

-

3,458 *

3,458

Jan'18

-

-

-

3,551 *

3,548

Feb'18

-

-

-

3,507 *

3,505

Mar'18

-

-

-

3,413 *

3,410

Apr'18

-

-

-

2,897 *

2,892

May'18

2,846

2,846

2,846

2,846

2,844

Jun'18

2,862

2,862

2,862

2,862

2,859

Jul'18

-

-

-

2,879 *

2,875

Aug'18

-

-

-

2,871 *

2,874

Sep'18

-

-

-

2,859 *

2,863

Oct'18

-

-

-

2,894 *

2,889

Nov'18

-

-

-

2,939 *

2,940

Dec'18

-

-

-

3,069 *

3,069

Jan'19

-

-

-

3,150 *

3,174

Feb'19

-

-

-

3,066 *

3,135

Mar'19

-

-

-

3,016 *

3,082

Apr'19

-

-

-

2,759 *

2,747

May'19

-

-

-

2,745 *

2,740

Jun'19

-

-

-

2,810 *

2,774

Jul'19

-

-

-

2,847 *

2,811

Aug'19

-

-

-

2,864 *

2,828

Sep'19

-

-

-

2,861 *

2,825

Oct'19

-

-

-

2,893 *

2,857

Nov'19

-

-

-

2,950 *

2,919

Dec'19

-

-

-

3,075 *

3,055

Feb'20

-

-

-

3,158 *

3,126

Mar'20

-

-

-

3,093 *

3,061

Apr'20

-

-

-

2,750 *

2,736

May'20

-

-

-

2,745 *

2,731

Jun'20

-

-

-

2,785 *

2,763

Jul'20

-

-

-

2,810 *

2,800

Aug'20

-

-

-

2,785 *

2,829

Sep'20

-

-

-

2,785 *

2,835

Oct'20

-

-

-

2,880 *

2,868

Nov'20

-

-

-

3,205 *

2,940

Dec'20

-

-

-

3,100 *

3,088

Jan'21

-

-

-

3,267 *

3,221

Feb'21

-

-

-

3,230 *

3,183

Mar'21

-

-

-

3,165 *

3,118

Apr'21

-

-

-

2,865 *

2,758

May'21

-

-

-

4,500 *

2,752

Jun'21

-

-

-

2,800 *

2,784

Jul'21

-

-

-

4,367 *

2,820

Aug'21

-

-

-

4,377 *

2,851

Sep'21

-

-

-

3,834 *

2,857

Oct'21

-

-

-

3,025 *

2,891

Nov'21

-

-

-

3,515 *

2,969

Dec'21

-

-

-

3,400 *

3,129

Jan'22

-

-

-

3,075 *

3,274

Feb'22

-

-

-

4,120 *

3,236

Mar'22

-

-

-

2,460 *

3,171

Apr'22

-

-

-

3,390 *

2,816

May'22

-

-

-

2,007 *

2,810

Jun'22

-

-

-

2,418 *

2,842

Jul'22

-

-

-

2,753 *

2,880

Aug'22

-

-

-

3,031 *

2,916

Sep'22

-

-

-

2,626 *

2,922

Oct'22

-

-

-

3,046 *

2,960

Nov'22

-

-

-

3,477 *

3,040

Dec'22

-

-

-

3,714 *

3,203

Jan'23

-

-

-

3,366 *

3,363

Feb'23

-

-

-

3,228 *

3,325

Mar'23

-

-

-

3,570 *

3,260

Apr'23

-

-

-

3,989 *

2,940

May'23

-

-

-

4,500 *

2,933

Jun'23

-

-

-

4,148 *

2,965

Jul'23

-

-

-

3,727 *

3,003

Aug'23

-

-

-

3,453 *

3,039

Sep'23

-

-

-

3,580 *

3,047