Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

-

-

-

3,053 *

3,074

Jan'18

3,131

3,139

3,127

3,132

3,128

Feb'18

3,133

3,140

3,129

3,136

3,131

Mar'18

3,093

3,100

3,090

3,095

3,092

Apr'18

2,923

2,929

2,920

2,924

2,926

May'18

2,914

2,914

2,907

2,910

2,913

Jun'18

2,935

2,936

2,935

2,936

2,938

Jul'18

-

-

-

2,966 *

2,967

Aug'18

-

-

-

2,969 *

2,970

Sep'18

-

-

-

2,953 *

2,954

Oct'18

2,979

2,979

2,979

2,979

2,978

Nov'18

-

-

-

3,029 *

3,031

Dec'18

-

-

-

3,166 *

3,165

Jan'19

-

-

-

3,250 *

3,251

Feb'19

-

-

-

3,222 *

3,220

Mar'19

-

-

-

3,147 *

3,147

Apr'19

-

-

-

2,789 *

2,792

May'19

-

-

-

2,746 *

2,748

Jun'19

-

-

-

2,772 *

2,772

Jul'19

-

-

-

2,795 *

2,799

Aug'19

-

-

-

2,782 *

2,799

Sep'19

-

-

-

2,780 *

2,784

Oct'19

-

-

-

2,801 *

2,807

Nov'19

-

-

-

2,860 *

2,865

Dec'19

-

-

-

3,012 *

3,018

Jan'20

-

-

-

3,090 *

3,121

Feb'20

-

-

-

3,060 *

3,094

Mar'20

-

-

-

3,038 *

3,040

Apr'20

-

-

-

2,731 *

2,735

May'20

-

-

-

2,730 *

2,710

Jun'20

-

-

-

2,747 *

2,735

Jul'20

-

-

-

2,775 *

2,763

Aug'20

-

-

-

2,785 *

2,778

Sep'20

-

-

-

2,790 *

2,778

Oct'20

-

-

-

2,810 *

2,803

Nov'20

-

-

-

2,875 *

2,870

Dec'20

-

-

-

3,032 *

3,023

Jan'21

-

-

-

3,120 *

3,130

Feb'21

-

-

-

3,112 *

3,103

Mar'21

-

-

-

3,057 *

3,048

Apr'21

-

-

-

2,730 *

2,738

May'21

-

-

-

2,722 *

2,715

Jun'21

-

-

-

2,745 *

2,740

Jul'21

-

-

-

2,769 *

2,767

Aug'21

-

-

-

2,778 *

2,782

Sep'21

-

-

-

2,775 *

2,782

Oct'21

-

-

-

2,803 *

2,808

Nov'21

-

-

-

2,875 *

2,878

Dec'21

-

-

-

3,020 *

3,028

Jan'22

-

-

-

3,130 *

3,138

Feb'22

-

-

-

3,124 *

3,110

Mar'22

-

-

-

3,062 *

3,053

Apr'22

-

-

-

2,781 *

2,746

May'22

-

-

-

2,726 *

2,726

Jun'22

-

-

-

2,799 *

2,751

Jul'22

-

-

-

2,831 *

2,778

Aug'22

-

-

-

3,031 *

2,798

Sep'22

-

-

-

2,864 *

2,798

Oct'22

-

-

-

2,770 *

2,824

Nov'22

-

-

-

2,970 *

2,896

Dec'22

-

-

-

3,061 *

3,046

Jan'23

-

-

-

3,186 *

3,166

Feb'23

-

-

-

3,161 *

3,138

Mar'23

-

-

-

3,000 *

3,081

Apr'23

-

-

-

2,869 *

2,774

May'23

-

-

-

2,710 *

2,756

Jun'23

-

-

-

2,882 *

2,781

Jul'23

-

-

-

2,833 *

2,808

Aug'23

-

-

-

2,713 *

2,831

Sep'23

-

-

-

3,580 *

2,834