Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

-

-

-

2,745 *

-

Feb'18

2,930

2,972

2,926

2,970

2,914

Mar'18

2,886

2,925

2,885

2,925

2,878

Apr'18

2,731

2,755

2,729

2,754

2,722

May'18

2,728

2,745

2,724

2,745

2,716

Jun'18

2,754

2,772

2,752

2,772

2,746

Jul'18

2,788

2,805

2,786

2,805

2,777

Aug'18

-

-

-

2,782 *

2,782

Sep'18

2,791

2,791

2,791

2,791

2,765

Oct'18

2,800

2,816

2,800

2,815

2,788

Nov'18

-

-

-

2,846 *

2,843

Dec'18

2,998

2,998

2,998

2,998

2,971

Jan'19

3,066

3,080

3,066

3,080

3,057

Feb'19

-

-

-

3,042 *

3,039

Mar'19

-

-

-

2,982 *

2,977

Apr'19

-

-

-

2,676 *

2,677

May'19

-

-

-

2,658 *

2,654

Jun'19

-

-

-

2,677 *

2,681

Jul'19

-

-

-

2,708 *

2,711

Aug'19

-

-

-

2,710 *

2,713

Sep'19

-

-

-

2,674 *

2,694

Oct'19

-

-

-

2,711 *

2,719

Nov'19

-

-

-

2,755 *

2,768

Dec'19

-

-

-

2,888 *

2,909

Jan'20

-

-

-

3,025 *

3,015

Feb'20

-

-

-

2,992 *

2,996

Mar'20

-

-

-

2,932 *

2,944

Apr'20

-

-

-

2,687 *

2,674

May'20

-

-

-

2,650 *

2,657

Jun'20

-

-

-

2,661 *

2,685

Jul'20

-

-

-

2,700 *

2,716

Aug'20

-

-

-

2,710 *

2,731

Sep'20

-

-

-

2,710 *

2,729

Oct'20

-

-

-

2,758 *

2,759

Nov'20

-

-

-

2,800 *

2,825

Dec'20

-

-

-

2,940 *

2,969

Jan'21

-

-

-

3,080 *

3,077

Feb'21

-

-

-

3,029 *

3,055

Mar'21

-

-

-

2,986 *

3,000

Apr'21

-

-

-

2,730 *

2,710

May'21

-

-

-

2,675 *

2,691

Jun'21

-

-

-

2,745 *

2,715

Jul'21

-

-

-

2,769 *

2,741

Aug'21

-

-

-

2,778 *

2,756

Sep'21

-

-

-

2,775 *

2,756

Oct'21

-

-

-

2,803 *

2,784

Nov'21

-

-

-

2,875 *

2,854

Dec'21

-

-

-

3,020 *

3,002

Jan'22

-

-

-

3,081 *

3,112

Feb'22

-

-

-

3,124 *

3,089

Mar'22

-

-

-

3,062 *

3,034

Apr'22

-

-

-

2,752 *

2,744

May'22

-

-

-

2,726 *

2,725

Jun'22

-

-

-

2,799 *

2,750

Jul'22

-

-

-

2,831 *

2,777

Aug'22

-

-

-

3,031 *

2,797

Sep'22

-

-

-

2,864 *

2,797

Oct'22

-

-

-

2,770 *

2,823

Nov'22

-

-

-

2,970 *

2,895

Dec'22

-

-

-

3,059 *

3,045

Jan'23

-

-

-

3,186 *

3,155

Feb'23

-

-

-

3,161 *

3,130

Mar'23

-

-

-

3,000 *

3,073

Apr'23

-

-

-

2,869 *

2,778

May'23

-

-

-

2,710 *

2,758

Jun'23

-

-

-

2,882 *

2,783

Jul'23

-

-

-

2,833 *

2,810

Aug'23

-

-

-

2,713 *

2,833

Sep'23

-

-

-

3,580 *

2,836