Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,915

2,921

2,900

2,917

2,925

Oct'17

2,959

2,962

2,934

2,956

2,961

Nov'17

3,024

3,029

3,004

3,025

3,030

Dec'17

3,163

3,169

3,145

3,165

3,171

Jan'18

3,261

3,265

3,242

3,260

3,269

Feb'18

3,257

3,261

3,238

3,256

3,266

Mar'18

3,219

3,223

3,201

3,214

3,227

Apr'18

-

-

-

2,903 *

2,906

May'18

2,861

2,861

2,861

2,861

2,873

Jun'18

-

-

-

2,895 *

2,897

Jul'18

-

-

-

2,917 *

2,922

Aug'18

2,912

2,912

2,912

2,912

2,925

Sep'18

-

-

-

2,900 *

2,901

Oct'18

-

-

-

2,919 *

2,919

Nov'18

-

-

-

2,965 *

2,967

Dec'18

-

-

-

3,091 *

3,093

Jan'19

-

-

-

3,175 *

3,174

Feb'19

-

-

-

3,142 *

3,147

Mar'19

-

-

-

3,082 *

3,082

Apr'19

-

-

-

2,709 *

2,710

May'19

-

-

-

2,675 *

2,676

Jun'19

-

-

-

2,697 *

2,698

Jul'19

-

-

-

2,721 *

2,720

Aug'19

-

-

-

2,725 *

2,724

Sep'19

-

-

-

2,708 *

2,707

Oct'19

-

-

-

2,730 *

2,729

Nov'19

-

-

-

2,786 *

2,789

Dec'19

-

-

-

2,920 *

2,919

Jan'20

-

-

-

3,010 *

3,021

Feb'20

-

-

-

2,997 *

2,996

Mar'20

-

-

-

2,978 *

2,943

Apr'20

-

-

-

2,615 *

2,618

May'20

-

-

-

2,600 *

2,591

Jun'20

-

-

-

2,655 *

2,616

Jul'20

-

-

-

2,685 *

2,644

Aug'20

-

-

-

2,700 *

2,664

Sep'20

-

-

-

2,700 *

2,659

Oct'20

-

-

-

2,680 *

2,686

Nov'20

-

-

-

2,770 *

2,758

Dec'20

-

-

-

2,901 *

2,904

Jan'21

-

-

-

3,000 *

3,009

Feb'21

-

-

-

3,020 *

2,984

Mar'21

-

-

-

2,960 *

2,925

Apr'21

-

-

-

2,640 *

2,607

May'21

-

-

-

2,649 *

2,584

Jun'21

-

-

-

2,677 *

2,608

Jul'21

-

-

-

2,707 *

2,633

Aug'21

-

-

-

2,720 *

2,653

Sep'21

-

-

-

2,717 *

2,653

Oct'21

-

-

-

2,746 *

2,679

Nov'21

-

-

-

2,822 *

2,754

Dec'21

-

-

-

2,900 *

2,904

Jan'22

-

-

-

3,060 *

3,014

Feb'22

-

-

-

3,045 *

2,989

Mar'22

-

-

-

3,000 *

2,930

Apr'22

-

-

-

2,781 *

2,615

May'22

-

-

-

2,670 *

2,601

Jun'22

-

-

-

2,799 *

2,627

Jul'22

-

-

-

2,831 *

2,655

Aug'22

-

-

-

3,031 *

2,680

Sep'22

-

-

-

2,864 *

2,683

Oct'22

-

-

-

2,780 *

2,713

Nov'22

-

-

-

2,970 *

2,789

Dec'22

-

-

-

3,000 *

2,941

Jan'23

-

-

-

3,225 *

3,051

Feb'23

-

-

-

3,228 *

3,023

Mar'23

-

-

-

3,000 *

2,963

Apr'23

-

-

-

2,869 *

2,646

May'23

-

-

-

2,859 *

2,630

Jun'23

-

-

-

2,882 *

2,657

Jul'23

-

-

-

2,833 *

2,686

Aug'23

-

-

-

2,801 *

2,713

Sep'23

-

-

-

3,580 *

2,718