Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,300

3,342

3,291

3,316

3,358

Apr'17

3,328

3,366

3,321

3,349

3,380

May'17

3,359

3,391

3,354

3,378

3,403

Jun'17

3,399

3,431

3,394

3,419

3,444

Jul'17

3,442

3,477

3,442

3,465

3,484

Aug'17

3,444

3,476

3,444

3,457

3,486

Sep'17

3,433

3,455

3,430

3,430

3,465

Oct'17

3,440

3,458

3,439

3,457

3,476

Nov'17

3,491

3,509

3,486

3,499

3,514

Dec'17

3,592

3,621

3,592

3,610

3,621

Jan'18

3,670

3,691

3,670

3,691

3,697

Feb'18

-

-

-

3,665 *

3,657

Mar'18

-

-

-

3,575 *

3,557

Apr'18

-

-

-

2,975 *

2,960

May'18

-

-

-

2,910 *

2,897

Jun'18

-

-

-

2,921 *

2,911

Jul'18

-

-

-

2,940 *

2,928

Aug'18

-

-

-

2,919 *

2,924

Sep'18

-

-

-

2,917 *

2,901

Oct'18

-

-

-

2,934 *

2,915

Nov'18

-

-

-

2,976 *

2,956

Dec'18

3,082

3,082

3,082

3,082

3,088

Jan'19

-

-

-

3,204 *

3,191

Feb'19

-

-

-

3,177 *

3,164

Mar'19

-

-

-

3,113 *

3,112

Apr'19

-

-

-

2,800 *

2,729

May'19

-

-

-

2,725 *

2,692

Jun'19

-

-

-

2,820 *

2,716

Jul'19

-

-

-

2,770 *

2,743

Aug'19

-

-

-

2,791 *

2,753

Sep'19

-

-

-

2,783 *

2,748

Oct'19

-

-

-

2,794 *

2,773

Nov'19

-

-

-

2,857 *

2,841

Dec'19

-

-

-

2,995 *

2,981

Jan'20

-

-

-

3,100 *

3,095

Feb'20

-

-

-

3,080 *

3,067

Mar'20

-

-

-

3,035 *

3,007

Apr'20

-

-

-

2,760 *

2,702

May'20

-

-

-

2,760 *

2,694

Jun'20

-

-

-

2,740 *

2,727

Jul'20

-

-

-

2,780 *

2,762

Aug'20

-

-

-

2,809 *

2,789

Sep'20

-

-

-

2,815 *

2,794

Oct'20

-

-

-

2,848 *

2,825

Nov'20

-

-

-

2,882 *

2,890

Dec'20

-

-

-

3,060 *

3,029

Jan'21

-

-

-

3,157 *

3,143

Feb'21

-

-

-

3,115 *

3,108

Mar'21

-

-

-

3,050 *

3,044

Apr'21

-

-

-

2,865 *

2,714

May'21

-

-

-

4,500 *

2,704

Jun'21

-

-

-

2,800 *

2,732

Jul'21

-

-

-

4,367 *

2,764

Aug'21

-

-

-

4,377 *

2,790

Sep'21

-

-

-

2,810 *

2,795

Oct'21

-

-

-

3,025 *

2,826

Nov'21

-

-

-

3,515 *

2,898

Dec'21

-

-

-

3,110 *

3,043

Jan'22

-

-

-

3,075 *

3,161

Feb'22

-

-

-

4,120 *

3,125

Mar'22

-

-

-

2,460 *

3,060

Apr'22

-

-

-

3,390 *

2,705

May'22

-

-

-

2,007 *

2,695

Jun'22

-

-

-

2,418 *

2,727

Jul'22

-

-

-

2,753 *

2,763

Aug'22

-

-

-

3,031 *

2,796

Sep'22

-

-

-

2,626 *

2,802

Oct'22

-

-

-

3,046 *

2,840

Nov'22

-

-

-

3,477 *

2,910

Dec'22

-

-

-

3,714 *

3,057

Jan'23

-

-

-

3,366 *

3,197

Feb'23

-

-

-

3,228 *

3,155

Mar'23

-

-

-

3,570 *

3,087

Apr'23

-

-

-

3,989 *

2,737

May'23

-

-

-

4,500 *

2,730

Jun'23

-

-

-

4,148 *

2,762

Jul'23

-

-

-

3,727 *

2,800

Aug'23

-

-

-

3,453 *

2,836

Sep'23

-

-

-

3,580 *

2,844