Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,325

3,347

3,325

3,343

3,315

Feb'17

3,349

3,369

3,349

3,367

3,341

Mar'17

3,340

3,345

3,338

3,342

3,319

Apr'17

3,238

3,252

3,238

3,248

3,233

May'17

3,242

3,244

3,242

3,244

3,227

Jun'17

3,266

3,268

3,266

3,268

3,253

Jul'17

-

-

-

3,278 *

3,280

Aug'17

-

-

-

3,272 *

3,275

Sep'17

-

-

-

3,260 *

3,257

Oct'17

-

-

-

3,276 *

3,276

Nov'17

-

-

-

3,312 *

3,319

Dec'17

-

-

-

3,442 *

3,451

Jan'18

-

-

-

3,538 *

3,545

Feb'18

-

-

-

3,495 *

3,500

Mar'18

-

-

-

3,399 *

3,405

Apr'18

-

-

-

2,871 *

2,882

May'18

-

-

-

2,816 *

2,829

Jun'18

-

-

-

2,832 *

2,843

Jul'18

-

-

-

2,857 *

2,861

Aug'18

-

-

-

2,853 *

2,859

Sep'18

-

-

-

2,859 *

2,844

Oct'18

-

-

-

2,865 *

2,871

Nov'18

-

-

-

2,939 *

2,921

Dec'18

-

-

-

3,040 *

3,049

Jan'19

-

-

-

3,150 *

3,150

Feb'19

-

-

-

3,066 *

3,111

Mar'19

-

-

-

3,016 *

3,058

Apr'19

-

-

-

2,759 *

2,723

May'19

-

-

-

2,745 *

2,716

Jun'19

-

-

-

2,810 *

2,750

Jul'19

-

-

-

2,847 *

2,787

Aug'19

-

-

-

2,864 *

2,804

Sep'19

-

-

-

2,790 *

2,801

Oct'19

-

-

-

2,893 *

2,833

Nov'19

-

-

-

2,950 *

2,893

Dec'19

-

-

-

3,075 *

3,028

Feb'20

-

-

-

3,158 *

3,099

Mar'20

-

-

-

3,093 *

3,034

Apr'20

-

-

-

2,750 *

2,714

May'20

-

-

-

2,745 *

2,709

Jun'20

-

-

-

2,785 *

2,741

Jul'20

-

-

-

2,800 *

2,778

Aug'20

-

-

-

2,785 *

2,807

Sep'20

-

-

-

2,785 *

2,813

Oct'20

-

-

-

2,880 *

2,846

Nov'20

-

-

-

3,205 *

2,916

Dec'20

-

-

-

3,100 *

3,063

Jan'21

-

-

-

3,267 *

3,195

Feb'21

-

-

-

3,230 *

3,156

Mar'21

-

-

-

3,165 *

3,091

Apr'21

-

-

-

2,865 *

2,724

May'21

-

-

-

4,500 *

2,718

Jun'21

-

-

-

2,800 *

2,750

Jul'21

-

-

-

4,367 *

2,786

Aug'21

-

-

-

4,377 *

2,817

Sep'21

-

-

-

3,834 *

2,823

Oct'21

-

-

-

3,025 *

2,857

Nov'21

-

-

-

3,515 *

2,933

Dec'21

-

-

-

3,400 *

3,091

Jan'22

-

-

-

3,075 *

3,236

Feb'22

-

-

-

4,120 *

3,197

Mar'22

-

-

-

2,460 *

3,132

Apr'22

-

-

-

3,390 *

2,772

May'22

-

-

-

2,007 *

2,766

Jun'22

-

-

-

2,418 *

2,798

Jul'22

-

-

-

2,753 *

2,836

Aug'22

-

-

-

3,031 *

2,872

Sep'22

-

-

-

2,626 *

2,878

Oct'22

-

-

-

3,046 *

2,916

Nov'22

-

-

-

3,477 *

2,994

Dec'22

-

-

-

3,714 *

3,157

Jan'23

-

-

-

3,366 *

3,317

Feb'23

-

-

-

3,228 *

3,279

Mar'23

-

-

-

3,570 *

3,214

Apr'23

-

-

-

3,989 *

2,884

May'23

-

-

-

4,500 *

2,877

Jun'23

-

-

-

4,148 *

2,909

Jul'23

-

-

-

3,727 *

2,947

Aug'23

-

-

-

3,453 *

2,983

Sep'23

-

-

-

3,580 *

2,991