Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

3,175

3,187

3,174

3,184

3,179

Feb'18

3,176

3,186

3,176

3,182

3,179

Mar'18

3,135

3,145

3,134

3,140

3,137

Apr'18

2,946

2,950

2,945

2,945

2,945

May'18

2,932

2,932

2,930

2,930

2,928

Jun'18

-

-

-

2,952 *

2,953

Jul'18

-

-

-

2,980 *

2,982

Aug'18

-

-

-

2,981 *

2,985

Sep'18

-

-

-

2,965 *

2,968

Oct'18

-

-

-

2,986 *

2,991

Nov'18

-

-

-

3,040 *

3,043

Dec'18

-

-

-

3,170 *

3,176

Jan'19

-

-

-

3,261 *

3,262

Feb'19

-

-

-

3,230 *

3,230

Mar'19

-

-

-

3,152 *

3,157

Apr'19

-

-

-

2,784 *

2,788

May'19

-

-

-

2,742 *

2,742

Jun'19

-

-

-

2,762 *

2,764

Jul'19

-

-

-

2,788 *

2,789

Aug'19

-

-

-

2,786 *

2,789

Sep'19

-

-

-

2,783 *

2,772

Oct'19

-

-

-

2,790 *

2,794

Nov'19

-

-

-

2,845 *

2,850

Dec'19

-

-

-

2,999 *

3,002

Jan'20

-

-

-

3,115 *

3,106

Feb'20

-

-

-

3,060 *

3,079

Mar'20

-

-

-

3,038 *

3,025

Apr'20

-

-

-

2,740 *

2,725

May'20

-

-

-

2,730 *

2,702

Jun'20

-

-

-

2,747 *

2,729

Jul'20

-

-

-

2,775 *

2,759

Aug'20

-

-

-

2,785 *

2,774

Sep'20

-

-

-

2,790 *

2,774

Oct'20

-

-

-

2,810 *

2,804

Nov'20

-

-

-

2,875 *

2,874

Dec'20

-

-

-

3,032 *

3,029

Jan'21

-

-

-

3,120 *

3,139

Feb'21

-

-

-

3,112 *

3,114

Mar'21

-

-

-

3,057 *

3,059

Apr'21

-

-

-

2,730 *

2,749

May'21

-

-

-

2,722 *

2,726

Jun'21

-

-

-

2,745 *

2,751

Jul'21

-

-

-

2,769 *

2,778

Aug'21

-

-

-

2,778 *

2,793

Sep'21

-

-

-

2,775 *

2,793

Oct'21

-

-

-

2,803 *

2,819

Nov'21

-

-

-

2,875 *

2,889

Dec'21

-

-

-

3,020 *

3,039

Jan'22

-

-

-

3,130 *

3,149

Feb'22

-

-

-

3,124 *

3,122

Mar'22

-

-

-

3,062 *

3,065

Apr'22

-

-

-

2,781 *

2,763

May'22

-

-

-

2,726 *

2,743

Jun'22

-

-

-

2,799 *

2,768

Jul'22

-

-

-

2,831 *

2,795

Aug'22

-

-

-

3,031 *

2,815

Sep'22

-

-

-

2,864 *

2,815

Oct'22

-

-

-

2,770 *

2,841

Nov'22

-

-

-

2,970 *

2,913

Dec'22

-

-

-

3,061 *

3,063

Jan'23

-

-

-

3,186 *

3,183

Feb'23

-

-

-

3,161 *

3,155

Mar'23

-

-

-

3,000 *

3,098

Apr'23

-

-

-

2,869 *

2,791

May'23

-

-

-

2,710 *

2,771

Jun'23

-

-

-

2,882 *

2,796

Jul'23

-

-

-

2,833 *

2,823

Aug'23

-

-

-

2,713 *

2,846

Sep'23

-

-

-

3,580 *

2,849