Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

-

-

-

2,998 *

2,961

Oct'17

2,973

2,980

2,972

2,974

2,983

Nov'17

3,047

3,052

3,045

3,046

3,053

Dec'17

3,186

3,191

3,183

3,183

3,193

Jan'18

3,281

3,284

3,278

3,279

3,287

Feb'18

3,278

3,279

3,274

3,274

3,282

Mar'18

3,234

3,237

3,233

3,233

3,242

Apr'18

-

-

-

2,903 *

2,910

May'18

2,872

2,872

2,872

2,872

2,876

Jun'18

-

-

-

2,888 *

2,900

Jul'18

-

-

-

2,916 *

2,925

Aug'18

-

-

-

2,919 *

2,928

Sep'18

-

-

-

2,896 *

2,905

Oct'18

-

-

-

2,914 *

2,924

Nov'18

-

-

-

2,962 *

2,973

Dec'18

-

-

-

3,089 *

3,100

Jan'19

-

-

-

3,175 *

3,182

Feb'19

-

-

-

3,143 *

3,155

Mar'19

-

-

-

3,082 *

3,090

Apr'19

-

-

-

2,715 *

2,720

May'19

-

-

-

2,685 *

2,688

Jun'19

-

-

-

2,704 *

2,710

Jul'19

-

-

-

2,725 *

2,731

Aug'19

-

-

-

2,735 *

2,735

Sep'19

-

-

-

2,708 *

2,718

Oct'19

-

-

-

2,735 *

2,740

Nov'19

-

-

-

2,786 *

2,800

Dec'19

-

-

-

2,930 *

2,930

Jan'20

-

-

-

3,010 *

3,032

Feb'20

-

-

-

2,997 *

3,007

Mar'20

-

-

-

2,978 *

2,952

Apr'20

-

-

-

2,615 *

2,627

May'20

-

-

-

2,600 *

2,599

Jun'20

-

-

-

2,655 *

2,623

Jul'20

-

-

-

2,685 *

2,650

Aug'20

-

-

-

2,700 *

2,667

Sep'20

-

-

-

2,700 *

2,662

Oct'20

-

-

-

2,680 *

2,689

Nov'20

-

-

-

2,770 *

2,761

Dec'20

-

-

-

2,901 *

2,903

Jan'21

-

-

-

3,000 *

3,008

Feb'21

-

-

-

3,020 *

2,983

Mar'21

-

-

-

2,960 *

2,925

Apr'21

-

-

-

2,640 *

2,608

May'21

-

-

-

2,649 *

2,584

Jun'21

-

-

-

2,677 *

2,607

Jul'21

-

-

-

2,707 *

2,631

Aug'21

-

-

-

2,720 *

2,651

Sep'21

-

-

-

2,717 *

2,651

Oct'21

-

-

-

2,746 *

2,677

Nov'21

-

-

-

2,822 *

2,752

Dec'21

-

-

-

2,900 *

2,902

Jan'22

-

-

-

3,060 *

3,012

Feb'22

-

-

-

3,045 *

2,987

Mar'22

-

-

-

3,000 *

2,929

Apr'22

-

-

-

2,781 *

2,612

May'22

-

-

-

2,601 *

2,596

Jun'22

-

-

-

2,799 *

2,622

Jul'22

-

-

-

2,831 *

2,650

Aug'22

-

-

-

3,031 *

2,675

Sep'22

-

-

-

2,864 *

2,678

Oct'22

-

-

-

2,780 *

2,708

Nov'22

-

-

-

2,970 *

2,784

Dec'22

-

-

-

3,000 *

2,936

Jan'23

-

-

-

3,225 *

3,048

Feb'23

-

-

-

3,228 *

3,021

Mar'23

-

-

-

3,000 *

2,962

Apr'23

-

-

-

2,869 *

2,645

May'23

-

-

-

2,859 *

2,629

Jun'23

-

-

-

2,882 *

2,656

Jul'23

-

-

-

2,833 *

2,685

Aug'23

-

-

-

2,713 *

2,712

Sep'23

-

-

-

3,580 *

2,717