Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,224

3,235

3,190

3,192

3,232

Apr'17

3,260

3,271

3,231

3,233

3,271

May'17

3,295

3,302

3,270

3,270

3,305

Jun'17

3,315

3,320

3,315

3,319

3,351

Jul'17

3,360

3,363

3,360

3,363

3,392

Aug'17

3,400

3,400

3,362

3,362

3,395

Sep'17

3,341

3,341

3,341

3,341

3,374

Oct'17

-

-

-

3,375 *

3,387

Nov'17

3,402

3,402

3,402

3,402

3,432

Dec'17

3,516

3,516

3,516

3,516

3,548

Jan'18

3,595

3,600

3,595

3,600

3,628

Feb'18

-

-

-

3,588 *

3,590

Mar'18

-

-

-

3,487 *

3,495

Apr'18

2,930

2,930

2,930

2,930

2,943

May'18

-

-

-

2,886 *

2,886

Jun'18

2,880

2,880

2,880

2,880

2,901

Jul'18

-

-

-

2,919 *

2,919

Aug'18

-

-

-

2,916 *

2,916

Sep'18

-

-

-

2,894 *

2,894

Oct'18

-

-

-

2,905 *

2,908

Nov'18

-

-

-

2,951 *

2,951

Dec'18

-

-

-

3,086 *

3,085

Jan'19

-

-

-

3,192 *

3,190

Feb'19

-

-

-

3,163 *

3,163

Mar'19

-

-

-

3,113 *

3,111

Apr'19

-

-

-

2,800 *

2,728

May'19

-

-

-

2,710 *

2,691

Jun'19

-

-

-

2,820 *

2,715

Jul'19

-

-

-

2,770 *

2,742

Aug'19

-

-

-

2,791 *

2,752

Sep'19

-

-

-

2,783 *

2,747

Oct'19

-

-

-

2,794 *

2,772

Nov'19

-

-

-

2,857 *

2,840

Dec'19

-

-

-

2,995 *

2,980

Jan'20

-

-

-

3,100 *

3,094

Feb'20

-

-

-

3,080 *

3,066

Mar'20

-

-

-

3,000 *

3,011

Apr'20

-

-

-

2,760 *

2,711

May'20

-

-

-

2,760 *

2,703

Jun'20

-

-

-

2,740 *

2,736

Jul'20

-

-

-

2,780 *

2,771

Aug'20

-

-

-

2,809 *

2,798

Sep'20

-

-

-

2,815 *

2,800

Oct'20

-

-

-

2,848 *

2,830

Nov'20

-

-

-

2,882 *

2,895

Dec'20

-

-

-

3,060 *

3,034

Jan'21

-

-

-

3,157 *

3,148

Feb'21

-

-

-

3,115 *

3,113

Mar'21

-

-

-

3,050 *

3,049

Apr'21

-

-

-

2,865 *

2,719

May'21

-

-

-

4,500 *

2,709

Jun'21

-

-

-

2,800 *

2,737

Jul'21

-

-

-

4,367 *

2,769

Aug'21

-

-

-

4,377 *

2,795

Sep'21

-

-

-

2,810 *

2,800

Oct'21

-

-

-

3,025 *

2,831

Nov'21

-

-

-

3,515 *

2,901

Dec'21

-

-

-

3,110 *

3,046

Jan'22

-

-

-

3,075 *

3,165

Feb'22

-

-

-

4,120 *

3,129

Mar'22

-

-

-

2,460 *

3,064

Apr'22

-

-

-

2,675 *

2,714

May'22

-

-

-

2,007 *

2,704

Jun'22

-

-

-

2,418 *

2,736

Jul'22

-

-

-

2,753 *

2,772

Aug'22

-

-

-

3,031 *

2,805

Sep'22

-

-

-

2,626 *

2,811

Oct'22

-

-

-

3,046 *

2,849

Nov'22

-

-

-

3,477 *

2,919

Dec'22

-

-

-

3,714 *

3,064

Jan'23

-

-

-

3,366 *

3,201

Feb'23

-

-

-

3,228 *

3,159

Mar'23

-

-

-

3,570 *

3,091

Apr'23

-

-

-

3,989 *

2,741

May'23

-

-

-

4,500 *

2,734

Jun'23

-

-

-

4,148 *

2,766

Jul'23

-

-

-

3,727 *

2,804

Aug'23

-

-

-

3,453 *

2,840

Sep'23

-

-

-

3,580 *

2,848