Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

3,150

3,153

3,128

3,130

3,105

Jan'17

3,301

3,309

3,287

3,289

3,263

Feb'17

3,322

3,327

3,310

3,319

3,284

Mar'17

3,297

3,297

3,272

3,280

3,255

Apr'17

3,136

3,142

3,115

3,137

3,107

May'17

3,118

3,133

3,118

3,133

3,094

Jun'17

3,150

3,166

3,150

3,166

3,124

Jul'17

3,173

3,194

3,173

3,194

3,152

Aug'17

3,179

3,195

3,179

3,195

3,152

Sep'17

3,162

3,179

3,162

3,179

3,135

Oct'17

3,178

3,194

3,178

3,194

3,151

Nov'17

-

-

-

3,201 *

3,193

Dec'17

3,372

3,372

3,372

3,372

3,340

Jan'18

-

-

-

3,435 *

3,426

Feb'18

-

-

-

3,400 *

3,391

Mar'18

-

-

-

3,324 *

3,318

Apr'18

-

-

-

2,885 *

2,889

May'18

-

-

-

2,876 *

2,858

Jun'18

-

-

-

2,882 *

2,873

Jul'18

-

-

-

2,886 *

2,895

Aug'18

-

-

-

2,878 *

2,894

Sep'18

-

-

-

2,885 *

2,884

Oct'18

-

-

-

2,913 *

2,912

Nov'18

-

-

-

2,920 *

2,967

Dec'18

3,105

3,105

3,105

3,105

3,105

Jan'19

-

-

-

3,205 *

3,207

Feb'19

-

-

-

3,180 *

3,175

Mar'19

-

-

-

3,089 *

3,115

Apr'19

-

-

-

2,806 *

2,783

May'19

-

-

-

2,770 *

2,775

Jun'19

-

-

-

2,735 *

2,805

Jul'19

-

-

-

2,888 *

2,838

Aug'19

-

-

-

2,835 *

2,853

Sep'19

-

-

-

2,835 *

2,846

Oct'19

-

-

-

2,840 *

2,876

Nov'19

-

-

-

2,925 *

2,935

Dec'19

-

-

-

3,085 *

3,075

Feb'20

-

-

-

3,165 *

3,153

Mar'20

-

-

-

3,050 *

3,088

Apr'20

-

-

-

2,800 *

2,798

May'20

-

-

-

2,750 *

2,792

Jun'20

-

-

-

2,805 *

2,824

Jul'20

-

-

-

2,755 *

2,861

Aug'20

-

-

-

2,785 *

2,890

Sep'20

-

-

-

2,785 *

2,896

Oct'20

-

-

-

2,815 *

2,930

Nov'20

-

-

-

3,205 *

3,003

Dec'20

-

-

-

3,165 *

3,155

Jan'21

-

-

-

3,267 *

3,287

Feb'21

-

-

-

3,230 *

3,250

Mar'21

-

-

-

3,165 *

3,185

Apr'21

-

-

-

2,865 *

2,885

May'21

-

-

-

4,500 *

2,879

Jun'21

-

-

-

4,338 *

2,911

Jul'21

-

-

-

4,367 *

2,947

Aug'21

-

-

-

4,377 *

2,978

Sep'21

-

-

-

3,834 *

2,984

Oct'21

-

-

-

3,025 *

3,018

Nov'21

-

-

-

3,515 *

3,097

Dec'21

-

-

-

3,400 *

3,260

Jan'22

-

-

-

3,075 *

3,403

Feb'22

-

-

-

4,120 *

3,366

Mar'22

-

-

-

2,460 *

3,301

Apr'22

-

-

-

3,390 *

2,991

May'22

-

-

-

2,007 *

2,985

Jun'22

-

-

-

2,418 *

3,017

Jul'22

-

-

-

2,753 *

3,055

Aug'22

-

-

-

3,031 *

3,091

Sep'22

-

-

-

2,626 *

3,097

Oct'22

-

-

-

3,046 *

3,134

Nov'22

-

-

-

3,477 *

3,216

Dec'22

-

-

-

3,714 *

3,380

Jan'23

-

-

-

3,366 *

3,543

Feb'23

-

-

-

3,228 *

3,508

Mar'23

-

-

-

3,570 *

3,443

Apr'23

-

-

-

3,989 *

3,163

May'23

-

-

-

4,500 *

3,156

Jun'23

-

-

-

4,148 *

3,188

Jul'23

-

-

-

3,727 *

3,226

Aug'23

-

-

-

3,453 *

3,262

Sep'23

-

-

-

3,580 *

3,270