Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

2,988

2,991

2,980

2,984

2,966

Jan'18

3,125

3,125

3,113

3,115

3,100

Feb'18

3,118

3,123

3,115

3,118

3,103

Mar'18

3,081

3,086

3,078

3,080

3,066

Apr'18

2,914

2,914

2,914

2,914

2,908

May'18

2,898

2,898

2,898

2,898

2,893

Jun'18

-

-

-

2,931 *

2,924

Jul'18

-

-

-

2,963 *

2,955

Aug'18

-

-

-

2,967 *

2,959

Sep'18

-

-

-

2,951 *

2,942

Oct'18

-

-

-

2,972 *

2,965

Nov'18

-

-

-

3,027 *

3,020

Dec'18

-

-

-

3,164 *

3,155

Jan'19

-

-

-

3,240 *

3,235

Feb'19

-

-

-

3,202 *

3,205

Mar'19

-

-

-

3,131 *

3,134

Apr'19

-

-

-

2,798 *

2,795

May'19

-

-

-

2,758 *

2,753

Jun'19

-

-

-

2,777 *

2,775

Jul'19

-

-

-

2,802 *

2,797

Aug'19

-

-

-

2,800 *

2,796

Sep'19

-

-

-

2,772 *

2,779

Oct'19

-

-

-

2,806 *

2,803

Nov'19

-

-

-

2,867 *

2,865

Dec'19

-

-

-

3,015 *

3,017

Jan'20

-

-

-

3,105 *

3,119

Feb'20

-

-

-

3,074 *

3,097

Mar'20

-

-

-

3,020 *

3,043

Apr'20

-

-

-

2,720 *

2,738

May'20

-

-

-

2,697 *

2,713

Jun'20

-

-

-

2,720 *

2,737

Jul'20

-

-

-

2,746 *

2,763

Aug'20

-

-

-

2,766 *

2,775

Sep'20

-

-

-

2,766 *

2,775

Oct'20

-

-

-

2,792 *

2,801

Nov'20

-

-

-

2,864 *

2,871

Dec'20

-

-

-

3,016 *

3,023

Jan'21

-

-

-

3,127 *

3,133

Feb'21

-

-

-

3,102 *

3,109

Mar'21

-

-

-

3,038 *

3,054

Apr'21

-

-

-

2,747 *

2,747

May'21

-

-

-

2,722 *

2,722

Jun'21

-

-

-

2,745 *

2,745

Jul'21

-

-

-

2,769 *

2,769

Aug'21

-

-

-

2,778 *

2,785

Sep'21

-

-

-

2,775 *

2,785

Oct'21

-

-

-

2,803 *

2,811

Nov'21

-

-

-

2,875 *

2,885

Dec'21

-

-

-

3,029 *

3,037

Jan'22

-

-

-

3,120 *

3,152

Feb'22

-

-

-

3,045 *

3,127

Mar'22

-

-

-

3,062 *

3,071

Apr'22

-

-

-

2,781 *

2,764

May'22

-

-

-

2,601 *

2,746

Jun'22

-

-

-

2,799 *

2,771

Jul'22

-

-

-

2,831 *

2,798

Aug'22

-

-

-

3,031 *

2,818

Sep'22

-

-

-

2,864 *

2,818

Oct'22

-

-

-

2,770 *

2,844

Nov'22

-

-

-

2,970 *

2,919

Dec'22

-

-

-

3,061 *

3,074

Jan'23

-

-

-

3,186 *

3,199

Feb'23

-

-

-

3,161 *

3,174

Mar'23

-

-

-

3,000 *

3,118

Apr'23

-

-

-

2,869 *

2,821

May'23

-

-

-

2,710 *

2,803

Jun'23

-

-

-

2,882 *

2,828

Jul'23

-

-

-

2,833 *

2,855

Aug'23

-

-

-

2,713 *

2,878

Sep'23

-

-

-

3,580 *

2,881