Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,900

2,900

2,871

2,892

2,941

Oct'17

2,929

2,932

2,913

2,932

2,981

Nov'17

3,019

3,019

2,999

3,018

3,063

Dec'17

3,167

3,168

3,150

3,166

3,213

Jan'18

3,263

3,267

3,243

3,262

3,303

Feb'18

3,255

3,255

3,231

3,245

3,288

Mar'18

3,179

3,192

3,176

3,191

3,232

Apr'18

2,829

2,835

2,815

2,833

2,856

May'18

2,807

2,807

2,784

2,803

2,823

Jun'18

2,819

2,827

2,812

2,827

2,847

Jul'18

2,847

2,847

2,847

2,847

2,871

Aug'18

2,840

2,840

2,840

2,840

2,876

Sep'18

-

-

-

2,852 *

2,856

Oct'18

-

-

-

2,875 *

2,876

Nov'18

-

-

-

2,922 *

2,924

Dec'18

-

-

-

3,050 *

3,052

Jan'19

-

-

-

3,136 *

3,138

Feb'19

-

-

-

3,106 *

3,111

Mar'19

-

-

-

3,040 *

3,042

Apr'19

-

-

-

2,674 *

2,682

May'19

-

-

-

2,643 *

2,646

Jun'19

-

-

-

2,664 *

2,665

Jul'19

-

-

-

2,688 *

2,689

Aug'19

-

-

-

2,691 *

2,700

Sep'19

-

-

-

2,674 *

2,682

Oct'19

-

-

-

2,684 *

2,708

Nov'19

-

-

-

2,752 *

2,776

Dec'19

-

-

-

2,926 *

2,921

Jan'20

-

-

-

3,025 *

3,023

Feb'20

-

-

-

3,008 *

2,998

Mar'20

-

-

-

2,946 *

2,936

Apr'20

-

-

-

2,626 *

2,616

May'20

-

-

-

2,608 *

2,598

Jun'20

-

-

-

2,638 *

2,628

Jul'20

-

-

-

2,670 *

2,660

Aug'20

-

-

-

2,691 *

2,681

Sep'20

-

-

-

2,689 *

2,679

Oct'20

-

-

-

2,716 *

2,706

Nov'20

-

-

-

2,791 *

2,781

Dec'20

-

-

-

2,939 *

2,929

Jan'21

-

-

-

3,046 *

3,036

Feb'21

-

-

-

3,019 *

3,009

Mar'21

-

-

-

2,957 *

2,947

Apr'21

-

-

-

2,739 *

2,627

May'21

-

-

-

2,727 *

2,609

Jun'21

-

-

-

2,751 *

2,636

Jul'21

-

-

-

2,781 *

2,666

Aug'21

-

-

-

2,803 *

2,688

Sep'21

-

-

-

2,811 *

2,690

Oct'21

-

-

-

2,826 *

2,717

Nov'21

-

-

-

2,899 *

2,793

Dec'21

-

-

-

2,925 *

2,943

Jan'22

-

-

-

3,050 *

3,055

Feb'22

-

-

-

3,000 *

3,027

Mar'22

-

-

-

3,000 *

2,965

Apr'22

-

-

-

2,781 *

2,650

May'22

-

-

-

2,670 *

2,638

Jun'22

-

-

-

2,799 *

2,665

Jul'22

-

-

-

2,831 *

2,695

Aug'22

-

-

-

3,031 *

2,720

Sep'22

-

-

-

2,864 *

2,723

Oct'22

-

-

-

2,892 *

2,753

Nov'22

-

-

-

2,970 *

2,830

Dec'22

-

-

-

3,000 *

2,980

Jan'23

-

-

-

3,225 *

3,095

Feb'23

-

-

-

3,228 *

3,067

Mar'23

-

-

-

3,000 *

3,005

Apr'23

-

-

-

2,869 *

2,685

May'23

-

-

-

2,859 *

2,673

Jun'23

-

-

-

2,882 *

2,701

Jul'23

-

-

-

2,833 *

2,733

Aug'23

-

-

-

2,801 *

2,761

Sep'23

-

-

-

3,580 *

2,766