Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

2,945

2,947

2,940

2,941

2,939

Nov'17

3,021

3,021

3,016

3,016

3,014

Dec'17

3,161

3,161

3,157

3,157

3,155

Jan'18

3,258

3,258

3,254

3,255

3,252

Feb'18

3,252

3,252

3,252

3,252

3,250

Mar'18

3,214

3,214

3,214

3,214

3,212

Apr'18

2,895

2,895

2,895

2,895

2,895

May'18

2,862

2,862

2,862

2,862

2,862

Jun'18

2,887

2,887

2,887

2,887

2,887

Jul'18

-

-

-

2,913 *

2,912

Aug'18

2,915

2,915

2,915

2,915

2,915

Sep'18

-

-

-

2,893 *

2,892

Oct'18

-

-

-

2,913 *

2,912

Nov'18

-

-

-

2,962 *

2,962

Dec'18

-

-

-

3,091 *

3,090

Jan'19

-

-

-

3,171 *

3,172

Feb'19

-

-

-

3,145 *

3,146

Mar'19

-

-

-

3,081 *

3,082

Apr'19

-

-

-

2,721 *

2,721

May'19

-

-

-

2,691 *

2,689

Jun'19

-

-

-

2,713 *

2,710

Jul'19

-

-

-

2,732 *

2,730

Aug'19

-

-

-

2,736 *

2,733

Sep'19

-

-

-

2,718 *

2,716

Oct'19

-

-

-

2,740 *

2,738

Nov'19

-

-

-

2,800 *

2,798

Dec'19

-

-

-

2,932 *

2,928

Jan'20

-

-

-

3,035 *

3,031

Feb'20

-

-

-

3,009 *

3,005

Mar'20

-

-

-

2,955 *

2,950

Apr'20

-

-

-

2,635 *

2,630

May'20

-

-

-

2,609 *

2,602

Jun'20

-

-

-

2,636 *

2,626

Jul'20

-

-

-

2,663 *

2,653

Aug'20

-

-

-

2,680 *

2,670

Sep'20

-

-

-

2,675 *

2,665

Oct'20

-

-

-

2,680 *

2,692

Nov'20

-

-

-

2,770 *

2,764

Dec'20

-

-

-

2,901 *

2,906

Jan'21

-

-

-

3,000 *

3,011

Feb'21

-

-

-

3,020 *

2,985

Mar'21

-

-

-

2,960 *

2,927

Apr'21

-

-

-

2,640 *

2,610

May'21

-

-

-

2,649 *

2,586

Jun'21

-

-

-

2,677 *

2,609

Jul'21

-

-

-

2,707 *

2,633

Aug'21

-

-

-

2,720 *

2,653

Sep'21

-

-

-

2,717 *

2,653

Oct'21

-

-

-

2,746 *

2,679

Nov'21

-

-

-

2,822 *

2,754

Dec'21

-

-

-

2,900 *

2,904

Jan'22

-

-

-

3,060 *

3,014

Feb'22

-

-

-

3,045 *

2,989

Mar'22

-

-

-

3,000 *

2,931

Apr'22

-

-

-

2,781 *

2,616

May'22

-

-

-

2,601 *

2,600

Jun'22

-

-

-

2,799 *

2,626

Jul'22

-

-

-

2,831 *

2,654

Aug'22

-

-

-

3,031 *

2,679

Sep'22

-

-

-

2,864 *

2,682

Oct'22

-

-

-

2,780 *

2,712

Nov'22

-

-

-

2,970 *

2,788

Dec'22

-

-

-

3,000 *

2,940

Jan'23

-

-

-

3,225 *

3,052

Feb'23

-

-

-

3,228 *

3,025

Mar'23

-

-

-

3,000 *

2,966

Apr'23

-

-

-

2,869 *

2,651

May'23

-

-

-

2,859 *

2,635

Jun'23

-

-

-

2,882 *

2,662

Jul'23

-

-

-

2,833 *

2,691

Aug'23

-

-

-

2,713 *

2,718

Sep'23

-

-

-

3,580 *

2,723