Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
Đvt: USD/thùng
|
|
59.43
|
59.44
|
59.16
|
59.35
|
59.39
|
|
60.25
|
60.36
|
60.15
|
60.32
|
60.35
|
|
60.76
|
60.78
|
60.61
|
60.78
|
60.82
|
|
61.05
|
61.05
|
60.96
|
61.05
|
61.15
|
|
61.35
|
61.40
|
61.35
|
61.40
|
61.50
|
|
61.71
|
61.81
|
61.70
|
61.81
|
61.88
|
|
62.08
|
62.14
|
61.99
|
62.13
|
62.23
|
|
-
|
-
|
-
|
62.48 *
|
62.55
|
|
-
|
-
|
-
|
62.78 *
|
62.79
|
|
-
|
-
|
-
|
62.85 *
|
62.98
|
|
-
|
-
|
-
|
63.08 *
|
63.16
|
|
-
|
-
|
-
|
63.10 *
|
63.34
|
|
63.32
|
63.36
|
63.31
|
63.32
|
63.52
|
|
-
|
-
|
-
|
65.05 *
|
63.63
|
|
-
|
-
|
-
|
65.20 *
|
63.76
|
|
-
|
-
|
-
|
64.79 *
|
63.91
|
|
-
|
-
|
-
|
65.88 *
|
64.08
|
|
-
|
-
|
-
|
64.45 *
|
64.28
|
|
64.34
|
64.44
|
64.34
|
64.37
|
64.49
|
|
-
|
-
|
-
|
66.20 *
|
64.57
|
|
-
|
-
|
-
|
63.88 *
|
64.66
|
|
-
|
-
|
-
|
64.68 *
|
64.79
|
|
-
|
-
|
-
|
85.00 *
|
64.96
|
|
-
|
-
|
-
|
60.50 *
|
65.13
|
|
-
|
-
|
-
|
65.23 *
|
65.31
|
|
-
|
-
|
-
|
88.53 *
|
65.39
|
|
-
|
-
|
-
|
-
|
65.54
|
|
-
|
-
|
-
|
61.35 *
|
65.71
|
|
-
|
-
|
-
|
-
|
65.89
|
|
-
|
-
|
-
|
78.58 *
|
66.08
|
|
-
|
-
|
-
|
66.10 *
|
66.27
|
|
-
|
-
|
-
|
79.50 *
|
66.30
|
|
-
|
-
|
-
|
-
|
66.36
|
|
-
|
-
|
-
|
100.86 *
|
66.44
|
|
-
|
-
|
-
|
103.24 *
|
66.56
|
|
-
|
-
|
-
|
65.80 *
|
66.70
|
|
-
|
-
|
-
|
64.60 *
|
66.86
|
|
-
|
-
|
-
|
66.05 *
|
66.90
|
|
-
|
-
|
-
|
-
|
66.98
|
|
-
|
-
|
-
|
115.47 *
|
67.08
|
|
-
|
-
|
-
|
122.60 *
|
67.20
|
|
-
|
-
|
-
|
85.17 *
|
67.34
|
|
-
|
-
|
-
|
67.40 *
|
67.49
|
|
-
|
-
|
-
|
79.20 *
|
67.51
|
|
-
|
-
|
-
|
38.85 *
|
67.53
|
|
-
|
-
|
-
|
39.28 *
|
67.56
|
|
-
|
-
|
-
|
51.55 *
|
67.60
|
|
-
|
-
|
-
|
46.64 *
|
67.65
|
|
-
|
-
|
-
|
59.65 *
|
67.73
|
|
-
|
-
|
-
|
79.40 *
|
67.71
|
|
-
|
-
|
-
|
64.81 *
|
67.76
|
|
-
|
-
|
-
|
72.35 *
|
67.84
|
|
-
|
-
|
-
|
71.50 *
|
67.94
|
|
-
|
-
|
-
|
78.82 *
|
68.06
|
|
-
|
-
|
-
|
68.04 *
|
68.20
|
|
-
|
-
|
-
|
-
|
68.18
|
|
-
|
-
|
-
|
68.28 *
|
68.33
|
|
-
|
-
|
-
|
68.50 *
|
68.57
|
|
-
|
-
|
-
|
99.61 *
|
68.74
|
|
-
|
-
|
-
|
67.91 *
|
68.92
|
|
-
|
-
|
-
|
91.44 *
|
69.02
|
|
-
|
-
|
-
|
68.00 *
|
69.12
|
Nguồn: Vinanet/Tradingcharts