menu search
Đóng menu
Đóng

Giá gas tự nhiên tại NYMEX 7 h sáng ngày 02/04/2014

00:48 02/04/2014
 

Đvt: $/MMBtu                                                                                                             

Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá đóng cửa mới nhất
Giá đóng cửa ngày hôm trước
4,367
4,390
4,278
4,291
4,371
4,405
4,423
4,310
4,323
4,404
4,443
4,461
4,350
4,363
4,444
4,440
4,458
4,349
4,361
4,442
4,414
4,420
4,327
4,330
4,420
4,433
4,447
4,344
4,357
4,434
4,482
4,482
4,392
4,405
4,483
4,594
4,599
4,508
4,518
4,596
4,677
4,682
4,590
4,605
4,679
4,618
4,618
4,551
4,551
4,637
4,490
4,507
4,452
4,456
4,530
4,035
4,040
4,009
4,019
4,046
3,993
4,005
3,975
3,976
4,009
3,998
4,021
3,993
4,001
4,028
4,028
4,028
4,021
4,021
4,057
4,039
4,049
4,015
4,015
4,051
4,001
4,001
4,001
4,001
4,022
4,041
4,042
4,008
4,008
4,040
4,059
4,062
4,050
4,050
4,083
4,240
4,240
4,189
4,189
4,226
4,346
4,346
4,320
4,320
4,361
4,333
4,341
4,300
4,300
4,336
4,255
4,258
4,255
4,258
4,276
4,008
4,010
4,008
4,008
4,021
-
-
-
4,030
4,026
4,034
4,034
4,034
4,034
4,042
4,061
4,061
4,061
4,061
4,061
4,067
4,067
4,067
4,067
4,069
4,052
4,052
4,052
4,052
4,061
4,071
4,074
4,071
4,074
4,081
4,144
4,144
4,144
4,144
4,149
4,282
4,299
4,278
4,289
4,313
-
-
-
4,500
4,453
-
-
-
4,475
4,428
-
-
-
4,410
4,368
-
-
-
4,140
4,106
4,100
4,100
4,100
4,100
4,115
-
-
-
4,160
4,136
-
-
-
4,171
4,160
-
-
-
4,200
4,173
-
-
-
4,180
4,167
-
-
-
4,200
4,191
-
-
-
4,273
4,272
4,430
4,430
4,430
4,430
4,441
-
-
-
4,582
4,561
-
-
-
4,529
4,532
4,420
4,420
4,420
4,420
4,467
-
-
-
4,180
4,197
-
-
-
4,190
4,211
-
-
-
4,210
4,234
-
-
-
4,361
4,262
-
-
-
4,200
4,277
4,240
4,240
4,240
4,240
4,280
-
-
-
4,413
4,305
-
-
-
5,980
4,400
-
-
-
4,600
4,580
-
-
-
4,780
4,683
-
-
-
5,010
4,653
-
-
-
4,020
4,587
-
-
-
3,999
4,312
-
-
-
4,275
4,327
-
-
-
5,570
4,350
-
-
-
7,000
4,380
-
-
-
6,100
4,405
-
-
-
4,840
4,413
-
-
-
4,400
4,451
-
-
-
5,977
4,557
-
-
-
4,567
4,753
-
-
-
4,640
4,866
-
-
-
5,070
4,841
-
-
-
4,813
4,776
-
-
-
4,240
4,501
-
-
-
4,440
4,530
-
-
-
4,141
4,562
-
-
-
5,000
4,606
-
-
-
4,756
4,640
-
-
-
3,637
4,648
-
-
-
3,840
4,686
-
-
-
3,342
4,776
-
-
-
5,450
4,963
-
-
-
4,241
5,057
-
-
-
4,322
5,032
-
-
-
3,811
4,965
-
-
-
4,205
4,685
-
-
-
4,500
4,714
-
-
-
4,338
4,746
-
-
-
4,367
4,787
-
-
-
4,377
4,817
-
-
-
3,834
4,822
-
-
-
3,750
4,860
-
-
-
3,515
4,949
-
-
-
3,356
5,137
-
-
-
3,075
5,232
-
-
-
5,000
5,207
-
-
-
2,460
5,135
-
-
-
2,175
4,855
-
-
-
2,007
4,851
-
-
-
2,418
4,884
-
-
-
2,753
4,925
-
-
-
3,031
4,965
-
-
-
2,626
4,975
-
-
-
3,046
5,021
-
-
-
3,477
5,110
-
-
-
3,714
5,299
Nguồn: Vinanet/Tradingcharts

Nguồn:Internet