menu search
Đóng menu
Đóng

Giá gas tự nhiên tại NYMEX 7 h sáng ngày 08/04/2014

08:47 08/04/2014
 
Đvt: $/MMBtu                                                                                                           
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
4,469
4,477
4,456
4,477
4,476
4,489
4,496
4,488
4,491
4,502
4,526
4,536
4,526
4,534
4,540
-
-
-
4,528  
4,538
-
-
-
4,514  
4,516
-
-
-
4,520  
4,526
-
-
-
4,567  
4,573
-
-
-
4,682  
4,683
-
-
-
4,756  
4,763
-
-
-
4,723  
4,723
-
-
-
4,622  
4,619
-
-
-
4,125  
4,138
-
-
-
4,102  
4,108
-
-
-
4,118  
4,122
-
-
-
4,151  
4,148
-
-
-
4,135  
4,140
-
-
-
4,113  
4,116
-
-
-
4,132  
4,136
-
-
-
4,175  
4,176
-
-
-
4,305  
4,310
-
-
-
4,440  
4,440
-
-
-
4,412  
4,417
-
-
-
4,345  
4,357
-
-
-
4,075  
4,085
-
-
-
4,070  
4,091
-
-
-
4,034  
4,106
-
-
-
4,128  
4,125
-
-
-
4,067  
4,132
-
-
-
4,122  
4,124
-
-
-
4,075  
4,144
-
-
-
4,201  
4,204
-
-
-
4,350  
4,359
-
-
-
4,450  
4,499
-
-
-
4,400  
4,475
-
-
-
4,373  
4,415
-
-
-
4,140  
4,145
-
-
-
4,100  
4,154
-
-
-
4,160  
4,175
-
-
-
4,171  
4,199
-
-
-
4,200  
4,212
-
-
-
4,180  
4,200
-
-
-
4,200  
4,225
-
-
-
4,273  
4,305
-
-
-
4,430  
4,475
-
-
-
4,582  
4,595
-
-
-
4,529  
4,571
-
-
-
4,420  
4,509
-
-
-
4,230  
4,239
-
-
-
4,265  
4,253
-
-
-
4,210  
4,276
-
-
-
4,361  
4,304
-
-
-
4,200  
4,319
-
-
-
4,240  
4,322
-
-
-
4,413  
4,347
-
-
-
5,980  
4,443
-
-
-
4,600  
4,626
-
-
-
4,780  
4,732
-
-
-
5,010  
4,708
-
-
-
4,020  
4,644
-
-
-
3,999  
4,374
-
-
-
4,275  
4,389
-
-
-
5,570  
4,412
-
-
-
7,000  
4,442
-
-
-
6,100  
4,467
-
-
-
4,840  
4,475
-
-
-
4,400  
4,513
-
-
-
5,977  
4,622
-
-
-
4,567  
4,822
-
-
-
4,640  
4,938
-
-
-
5,070  
4,913
-
-
-
4,813  
4,848
-
-
-
4,240  
4,578
-
-
-
4,590  
4,607
-
-
-
4,141  
4,639
-
-
-
5,000  
4,683
-
-
-
4,756  
4,717
-
-
-
3,637  
4,725
-
-
-
3,840  
4,763
-
-
-
3,342  
4,853
-
-
-
5,450  
5,043
-
-
-
4,241  
5,138
-
-
-
4,322  
5,111
-
-
-
3,811  
5,044
-
-
-
4,205  
4,764
-
-
-
4,500  
4,793
-
-
-
4,338  
4,825
-
-
-
4,367  
4,866
-
-
-
4,377  
4,896
-
-
-
3,834  
4,901
-
-
-
3,750  
4,939
-
-
-
3,515  
5,029
-
-
-
3,356  
5,219
-
-
-
3,075  
5,314
-
-
-
5,000  
5,289
-
-
-
2,460  
5,217
-
-
-
2,175  
4,937
-
-
-
2,007  
4,933
-
-
-
2,418  
4,966
-
-
-
2,753  
5,007
-
-
-
3,031  
5,047
-
-
-
2,626  
5,057
-
-
-
3,046  
5,103
-
-
-
3,477  
5,193
-
-
-
3,714  
5,383
 
Nguồn: Vinanet/Bloomberg

Nguồn:Internet