Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,754
|
4,793
|
4,747
|
4,752
|
4,762
|
|
|
4,753
|
4,794
|
4,753
|
4,755
|
4,763
|
|
|
4,747
|
4,776
|
4,736
|
4,736
|
4,743
|
|
|
4,728
|
4,767
|
4,728
|
4,730
|
4,736
|
|
|
4,796
|
4,799
|
4,775
|
4,783
|
4,770
|
|
|
4,850
|
4,853
|
4,839
|
4,839
|
4,836
|
|
|
4,895
|
4,917
|
4,895
|
4,902
|
4,891
|
|
|
-
|
-
|
-
|
4,845 *
|
4,847
|
|
|
4,746
|
4,767
|
4,746
|
4,765
|
4,741
|
|
|
4,236
|
4,260
|
4,236
|
4,255
|
4,235
|
|
|
4,200
|
4,200
|
4,200
|
4,200
|
4,190
|
|
|
-
|
-
|
-
|
4,203 *
|
4,207
|
|
|
-
|
-
|
-
|
4,230 *
|
4,234
|
|
|
-
|
-
|
-
|
4,234 *
|
4,228
|
|
|
-
|
-
|
-
|
4,207 *
|
4,209
|
|
|
-
|
-
|
-
|
4,234 *
|
4,228
|
|
|
-
|
-
|
-
|
4,260 *
|
4,266
|
|
|
-
|
-
|
-
|
4,404 *
|
4,402
|
|
|
-
|
-
|
-
|
4,513 *
|
4,519
|
|
|
-
|
-
|
-
|
4,498 *
|
4,497
|
|
|
-
|
-
|
-
|
4,418 *
|
4,435
|
|
|
-
|
-
|
-
|
4,160 *
|
4,172
|
|
|
-
|
-
|
-
|
4,149 *
|
4,183
|
|
|
-
|
-
|
-
|
4,194 *
|
4,213
|
|
|
4,245
|
4,245
|
4,245
|
4,245
|
4,240
|
|
|
-
|
-
|
-
|
4,222 *
|
4,248
|
|
|
-
|
-
|
-
|
4,215 *
|
4,241
|
|
|
-
|
-
|
-
|
4,210 *
|
4,264
|
|
|
-
|
-
|
-
|
4,316 *
|
4,340
|
|
|
-
|
-
|
-
|
4,505 *
|
4,510
|
|
|
-
|
-
|
-
|
4,625 *
|
4,663
|
|
|
-
|
-
|
-
|
4,590 *
|
4,643
|
|
|
-
|
-
|
-
|
4,520 *
|
4,583
|
|
|
-
|
-
|
-
|
4,285 *
|
4,313
|
|
|
-
|
-
|
-
|
4,266 *
|
4,325
|
|
|
-
|
-
|
-
|
4,350 *
|
4,355
|
|
|
-
|
-
|
-
|
4,400 *
|
4,390
|
|
|
-
|
-
|
-
|
4,200 *
|
4,404
|
|
|
-
|
-
|
-
|
4,342 *
|
4,398
|
|
|
-
|
-
|
-
|
4,310 *
|
4,422
|
|
|
-
|
-
|
-
|
4,455 *
|
4,504
|
|
|
-
|
-
|
-
|
4,624 *
|
4,682
|
|
|
-
|
-
|
-
|
4,730 *
|
4,822
|
|
|
-
|
-
|
-
|
4,710 *
|
4,801
|
|
|
-
|
-
|
-
|
4,565 *
|
4,739
|
|
|
-
|
-
|
-
|
4,372 *
|
4,469
|
|
|
-
|
-
|
-
|
4,400 *
|
4,482
|
|
|
-
|
-
|
-
|
4,410 *
|
4,504
|
|
|
-
|
-
|
-
|
4,350 *
|
4,532
|
|
|
-
|
-
|
-
|
4,410 *
|
4,549
|
|
|
-
|
-
|
-
|
4,370 *
|
4,554
|
|
|
-
|
-
|
-
|
4,413 *
|
4,581
|
|
|
-
|
-
|
-
|
5,980 *
|
4,675
|
|
|
-
|
-
|
-
|
4,770 *
|
4,854
|
|
|
-
|
-
|
-
|
4,900 *
|
4,978
|
|
|
-
|
-
|
-
|
5,010 *
|
4,956
|
|
|
-
|
-
|
-
|
4,020 *
|
4,893
|
|
|
-
|
-
|
-
|
3,999 *
|
4,613
|
|
|
-
|
-
|
-
|
4,580 *
|
4,627
|
|
|
-
|
-
|
-
|
5,570 *
|
4,649
|
|
|
-
|
-
|
-
|
7,000 *
|
4,677
|
|
|
-
|
-
|
-
|
4,700 *
|
4,700
|
|
|
-
|
-
|
-
|
4,840 *
|
4,706
|
|
|
-
|
-
|
-
|
4,400 *
|
4,740
|
|
|
-
|
-
|
-
|
5,977 *
|
4,840
|
|
|
-
|
-
|
-
|
4,567 *
|
5,032
|
|
|
-
|
-
|
-
|
5,080 *
|
5,143
|
|
|
-
|
-
|
-
|
5,130 *
|
5,121
|
|
|
-
|
-
|
-
|
5,070 *
|
5,058
|
|
|
-
|
-
|
-
|
4,660 *
|
4,778
|
|
|
-
|
-
|
-
|
4,690 *
|
4,804
|
|
|
-
|
-
|
-
|
4,720 *
|
4,834
|
|
|
-
|
-
|
-
|
4,760 *
|
4,876
|
|
|
-
|
-
|
-
|
4,930 *
|
4,908
|
|
|
-
|
-
|
-
|
4,810 *
|
4,915
|
|
|
-
|
-
|
-
|
3,840 *
|
4,951
|
|
|
-
|
-
|
-
|
3,342 *
|
5,040
|
|
|
-
|
-
|
-
|
5,450 *
|
5,229
|
|
|
-
|
-
|
-
|
4,241 *
|
5,324
|
|
|
-
|
-
|
-
|
5,340 *
|
5,301
|
|
|
-
|
-
|
-
|
3,811 *
|
5,237
|
|
|
-
|
-
|
-
|
4,205 *
|
4,957
|
|
|
-
|
-
|
-
|
4,500 *
|
4,986
|
|
|
-
|
-
|
-
|
4,338 *
|
5,018
|
|
|
-
|
-
|
-
|
4,367 *
|
5,059
|
|
|
-
|
-
|
-
|
4,377 *
|
5,089
|
|
|
-
|
-
|
-
|
3,834 *
|
5,094
|
|
|
-
|
-
|
-
|
3,750 *
|
5,132
|
|
|
-
|
-
|
-
|
3,515 *
|
5,221
|
|
|
-
|
-
|
-
|
3,356 *
|
5,410
|
|
|
-
|
-
|
-
|
3,075 *
|
5,505
|
|
|
-
|
-
|
-
|
5,000 *
|
5,480
|
|
|
-
|
-
|
-
|
2,460 *
|
5,410
|
|
|
-
|
-
|
-
|
2,175 *
|
5,120
|
|
|
-
|
-
|
-
|
2,007 *
|
5,119
|
|
|
-
|
-
|
-
|
2,418 *
|
5,152
|
|
|
-
|
-
|
-
|
2,753 *
|
5,192
|
|
|
-
|
-
|
-
|
3,031 *
|
5,234
|
|
|
-
|
-
|
-
|
2,626 *
|
5,244
|
|
|
-
|
-
|
-
|
3,046 *
|
5,290
|
|
|
-
|
-
|
-
|
3,477 *
|
5,381
|
|
|
-
|
-
|
-
|
3,714 *
|
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet