Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,836
|
3,858
|
3,820
|
3,824
|
3,859
|
|
|
3,916
|
3,943
|
3,911
|
3,912
|
3,949
|
|
|
4,025
|
4,026
|
3,995
|
4,000
|
4,035
|
|
|
4,000
|
4,010
|
3,995
|
3,995
|
4,026
|
|
|
3,940
|
3,942
|
3,930
|
3,930
|
3,962
|
|
|
3,702
|
3,702
|
3,702
|
3,702
|
3,723
|
|
|
3,695
|
3,699
|
3,687
|
3,687
|
3,702
|
|
|
-
|
-
|
-
|
3,740 *
|
3,732
|
|
|
-
|
-
|
-
|
3,764 *
|
3,763
|
|
|
3,770
|
3,770
|
3,770
|
3,770
|
3,773
|
|
|
-
|
-
|
-
|
3,764 *
|
3,762
|
|
|
-
|
-
|
-
|
3,799 *
|
3,793
|
|
|
-
|
-
|
-
|
3,889 *
|
3,888
|
|
|
4,036
|
4,036
|
4,010
|
4,010
|
4,036
|
|
|
-
|
-
|
-
|
4,145 *
|
4,143
|
|
|
-
|
-
|
-
|
4,136 *
|
4,128
|
|
|
4,042
|
4,042
|
4,021
|
4,021
|
4,064
|
|
|
-
|
-
|
-
|
3,854 *
|
3,849
|
|
|
-
|
-
|
-
|
3,865 *
|
3,850
|
|
|
-
|
-
|
-
|
3,882 *
|
3,878
|
|
|
-
|
-
|
-
|
3,916 *
|
3,906
|
|
|
-
|
-
|
-
|
3,930 *
|
3,916
|
|
|
-
|
-
|
-
|
3,910 *
|
3,902
|
|
|
-
|
-
|
-
|
3,939 *
|
3,929
|
|
|
-
|
-
|
-
|
4,023 *
|
4,014
|
|
|
-
|
-
|
-
|
4,196 *
|
4,186
|
|
|
-
|
-
|
-
|
4,328 *
|
4,316
|
|
|
-
|
-
|
-
|
4,380 *
|
4,295
|
|
|
-
|
-
|
-
|
4,247 *
|
4,233
|
|
|
-
|
-
|
-
|
4,090 *
|
3,963
|
|
|
-
|
-
|
-
|
4,090 *
|
3,971
|
|
|
-
|
-
|
-
|
4,100 *
|
4,001
|
|
|
-
|
-
|
-
|
4,155 *
|
4,037
|
|
|
-
|
-
|
-
|
4,190 *
|
4,050
|
|
|
-
|
-
|
-
|
4,141 *
|
4,042
|
|
|
-
|
-
|
-
|
4,155 *
|
4,064
|
|
|
-
|
-
|
-
|
4,253 *
|
4,151
|
|
|
-
|
-
|
-
|
4,416 *
|
4,327
|
|
|
-
|
-
|
-
|
4,548 *
|
4,457
|
|
|
-
|
-
|
-
|
4,527 *
|
4,439
|
|
|
-
|
-
|
-
|
4,465 *
|
4,381
|
|
|
-
|
-
|
-
|
4,103 *
|
4,101
|
|
|
-
|
-
|
-
|
4,128 *
|
4,113
|
|
|
-
|
-
|
-
|
4,190 *
|
4,142
|
|
|
-
|
-
|
-
|
4,239 *
|
4,175
|
|
|
-
|
-
|
-
|
4,238 *
|
4,188
|
|
|
-
|
-
|
-
|
4,230 *
|
4,183
|
|
|
-
|
-
|
-
|
4,260 *
|
4,208
|
|
|
-
|
-
|
-
|
4,306 *
|
4,292
|
|
|
-
|
-
|
-
|
4,445 *
|
4,464
|
|
|
-
|
-
|
-
|
4,645 *
|
4,590
|
|
|
-
|
-
|
-
|
4,610 *
|
4,567
|
|
|
-
|
-
|
-
|
4,549 *
|
4,503
|
|
|
-
|
-
|
-
|
4,245 *
|
4,218
|
|
|
-
|
-
|
-
|
4,234 *
|
4,231
|
|
|
-
|
-
|
-
|
5,570 *
|
4,260
|
|
|
-
|
-
|
-
|
7,000 *
|
4,292
|
|
|
-
|
-
|
-
|
4,700 *
|
4,310
|
|
|
-
|
-
|
-
|
4,840 *
|
4,307
|
|
|
-
|
-
|
-
|
4,400 *
|
4,336
|
|
|
-
|
-
|
-
|
5,977 *
|
4,430
|
|
|
-
|
-
|
-
|
4,912 *
|
4,619
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet