Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,811
|
3,814
|
3,798
|
3,803
|
3,800
|
|
|
3,897
|
3,901
|
3,887
|
3,889
|
3,885
|
|
|
3,980
|
3,981
|
3,972
|
3,972
|
3,967
|
|
|
3,967
|
3,967
|
3,967
|
3,967
|
3,956
|
|
|
-
|
-
|
-
|
3,905 *
|
3,896
|
|
|
-
|
-
|
-
|
3,689 *
|
3,681
|
|
|
-
|
-
|
-
|
3,663 *
|
3,660
|
|
|
-
|
-
|
-
|
3,693 *
|
3,688
|
|
|
-
|
-
|
-
|
3,730 *
|
3,721
|
|
|
3,747
|
3,747
|
3,747
|
3,747
|
3,734
|
|
|
-
|
-
|
-
|
3,735 *
|
3,727
|
|
|
-
|
-
|
-
|
3,758 *
|
3,755
|
|
|
-
|
-
|
-
|
3,855 *
|
3,850
|
|
|
-
|
-
|
-
|
3,990 *
|
3,996
|
|
|
-
|
-
|
-
|
4,111 *
|
4,107
|
|
|
-
|
-
|
-
|
4,099 *
|
4,089
|
|
|
-
|
-
|
-
|
4,025 *
|
4,025
|
|
|
-
|
-
|
-
|
3,826 *
|
3,820
|
|
|
-
|
-
|
-
|
3,870 *
|
3,821
|
|
|
-
|
-
|
-
|
3,855 *
|
3,849
|
|
|
-
|
-
|
-
|
3,887 *
|
3,877
|
|
|
-
|
-
|
-
|
3,930 *
|
3,887
|
|
|
-
|
-
|
-
|
3,910 *
|
3,873
|
|
|
-
|
-
|
-
|
3,922 *
|
3,900
|
|
|
-
|
-
|
-
|
4,010 *
|
3,981
|
|
|
-
|
-
|
-
|
4,153 *
|
4,153
|
|
|
-
|
-
|
-
|
4,280 *
|
4,289
|
|
|
-
|
-
|
-
|
4,266 *
|
4,271
|
|
|
-
|
-
|
-
|
4,240 *
|
4,213
|
|
|
-
|
-
|
-
|
4,090 *
|
3,958
|
|
|
-
|
-
|
-
|
4,090 *
|
3,966
|
|
|
-
|
-
|
-
|
4,100 *
|
3,996
|
|
|
-
|
-
|
-
|
4,155 *
|
4,032
|
|
|
-
|
-
|
-
|
4,190 *
|
4,045
|
|
|
-
|
-
|
-
|
4,141 *
|
4,037
|
|
|
-
|
-
|
-
|
4,057 *
|
4,059
|
|
|
-
|
-
|
-
|
4,253 *
|
4,146
|
|
|
-
|
-
|
-
|
4,327 *
|
4,322
|
|
|
-
|
-
|
-
|
4,548 *
|
4,452
|
|
|
-
|
-
|
-
|
4,527 *
|
4,434
|
|
|
-
|
-
|
-
|
4,465 *
|
4,376
|
|
|
-
|
-
|
-
|
4,103 *
|
4,091
|
|
|
-
|
-
|
-
|
4,128 *
|
4,103
|
|
|
-
|
-
|
-
|
4,190 *
|
4,132
|
|
|
-
|
-
|
-
|
4,239 *
|
4,165
|
|
|
-
|
-
|
-
|
4,238 *
|
4,178
|
|
|
-
|
-
|
-
|
4,230 *
|
4,173
|
|
|
-
|
-
|
-
|
4,260 *
|
4,198
|
|
|
-
|
-
|
-
|
4,306 *
|
4,282
|
|
|
-
|
-
|
-
|
4,399 *
|
4,454
|
|
|
-
|
-
|
-
|
4,645 *
|
4,580
|
|
|
-
|
-
|
-
|
4,610 *
|
4,557
|
|
|
-
|
-
|
-
|
4,549 *
|
4,493
|
|
|
-
|
-
|
-
|
4,245 *
|
4,203
|
|
|
-
|
-
|
-
|
4,234 *
|
4,216
|
|
|
-
|
-
|
-
|
5,570 *
|
4,245
|
|
|
-
|
-
|
-
|
7,000 *
|
4,277
|
|
|
-
|
-
|
-
|
4,700 *
|
4,295
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet