Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
4,471
|
4,474
|
4,463
|
4,470
|
4,484
|
|
|
4,438
|
4,444
|
4,436
|
4,443
|
4,458
|
|
|
4,468
|
4,475
|
4,468
|
4,474
|
4,488
|
|
|
-
|
-
|
-
|
4,511 *
|
4,526
|
|
|
-
|
-
|
-
|
4,510 *
|
4,524
|
|
|
-
|
-
|
-
|
4,482 *
|
4,494
|
|
|
-
|
-
|
-
|
4,492 *
|
4,505
|
|
|
-
|
-
|
-
|
4,546 *
|
4,550
|
|
|
-
|
-
|
-
|
4,655 *
|
4,661
|
|
|
-
|
-
|
-
|
4,727 *
|
4,742
|
|
|
-
|
-
|
-
|
4,679 *
|
4,694
|
|
|
-
|
-
|
-
|
4,575 *
|
4,584
|
|
|
-
|
-
|
-
|
4,100 *
|
4,110
|
|
|
-
|
-
|
-
|
4,065 *
|
4,078
|
|
|
-
|
-
|
-
|
4,080 *
|
4,096
|
|
|
-
|
-
|
-
|
4,113 *
|
4,124
|
|
|
-
|
-
|
-
|
4,093 *
|
4,119
|
|
|
-
|
-
|
-
|
4,060 *
|
4,090
|
|
|
-
|
-
|
-
|
4,090 *
|
4,107
|
|
|
-
|
-
|
-
|
4,131 *
|
4,145
|
|
|
-
|
-
|
-
|
4,296 *
|
4,305
|
|
|
-
|
-
|
-
|
4,426 *
|
4,437
|
|
|
-
|
-
|
-
|
4,402 *
|
4,410
|
|
|
-
|
-
|
-
|
4,341 *
|
4,347
|
|
|
-
|
-
|
-
|
4,060 *
|
4,072
|
|
|
-
|
-
|
-
|
4,100 *
|
4,078
|
|
|
-
|
-
|
-
|
4,103 *
|
4,097
|
|
|
-
|
-
|
-
|
4,120 *
|
4,118
|
|
|
-
|
-
|
-
|
4,110 *
|
4,129
|
|
|
-
|
-
|
-
|
4,107 *
|
4,124
|
|
|
-
|
-
|
-
|
4,133 *
|
4,147
|
|
|
-
|
-
|
-
|
4,210 *
|
4,209
|
|
|
-
|
-
|
-
|
4,364 *
|
4,361
|
|
|
-
|
-
|
-
|
4,460 *
|
4,492
|
|
|
-
|
-
|
-
|
4,434 *
|
4,465
|
|
|
-
|
-
|
-
|
4,386 *
|
4,402
|
|
|
-
|
-
|
-
|
4,100 *
|
4,117
|
|
|
-
|
-
|
-
|
4,105 *
|
4,126
|
|
|
-
|
-
|
-
|
4,150 *
|
4,147
|
|
|
-
|
-
|
-
|
4,156 *
|
4,171
|
|
|
-
|
-
|
-
|
4,081 *
|
4,184
|
|
|
-
|
-
|
-
|
4,180 *
|
4,178
|
|
|
-
|
-
|
-
|
4,194 *
|
4,202
|
|
|
-
|
-
|
-
|
4,273 *
|
4,280
|
|
|
-
|
-
|
-
|
4,430 *
|
4,445
|
|
|
-
|
-
|
-
|
4,564 *
|
4,562
|
|
|
-
|
-
|
-
|
4,529 *
|
4,527
|
|
|
-
|
-
|
-
|
4,370 *
|
4,457
|
|
|
-
|
-
|
-
|
4,150 *
|
4,172
|
|
|
-
|
-
|
-
|
4,050 *
|
4,186
|
|
|
-
|
-
|
-
|
4,210 *
|
4,209
|
|
|
-
|
-
|
-
|
4,361 *
|
4,237
|
|
|
-
|
-
|
-
|
4,200 *
|
4,252
|
|
|
-
|
-
|
-
|
4,240 *
|
4,255
|
|
|
-
|
-
|
-
|
4,413 *
|
4,287
|
|
|
-
|
-
|
-
|
5,980 *
|
4,377
|
|
|
-
|
-
|
-
|
4,530 *
|
4,554
|
|
|
-
|
-
|
-
|
4,780 *
|
4,653
|
|
|
-
|
-
|
-
|
5,010 *
|
4,618
|
|
|
-
|
-
|
-
|
4,020 *
|
4,548
|
|
|
-
|
-
|
-
|
3,999 *
|
4,263
|
|
|
-
|
-
|
-
|
4,275 *
|
4,278
|
|
|
-
|
-
|
-
|
5,570 *
|
4,301
|
|
|
-
|
-
|
-
|
7,000 *
|
4,331
|
|
|
-
|
-
|
-
|
6,100 *
|
4,356
|
|
|
-
|
-
|
-
|
4,840 *
|
4,364
|
|
|
-
|
-
|
-
|
4,400 *
|
4,402
|
|
|
-
|
-
|
-
|
5,977 *
|
4,505
|
|
|
-
|
-
|
-
|
4,567 *
|
4,697
|
|
|
-
|
-
|
-
|
4,640 *
|
4,806
|
|
|
-
|
-
|
-
|
5,070 *
|
4,781
|
|
|
-
|
-
|
-
|
4,813 *
|
4,716
|
|
|
-
|
-
|
-
|
4,240 *
|
4,436
|
|
|
-
|
-
|
-
|
4,440 *
|
4,465
|
|
|
-
|
-
|
-
|
4,141 *
|
4,497
|
|
|
-
|
-
|
-
|
5,000 *
|
4,541
|
|
|
-
|
-
|
-
|
4,756 *
|
4,575
|
|
|
-
|
-
|
-
|
3,637 *
|
4,583
|
|
|
-
|
-
|
-
|
3,840 *
|
4,621
|
|
|
-
|
-
|
-
|
3,342 *
|
4,709
|
|
|
-
|
-
|
-
|
5,450 *
|
4,894
|
|
|
-
|
-
|
-
|
4,241 *
|
4,986
|
|
|
-
|
-
|
-
|
4,322 *
|
4,956
|
|
|
-
|
-
|
-
|
3,811 *
|
4,876
|
|
|
-
|
-
|
-
|
4,205 *
|
4,591
|
|
|
-
|
-
|
-
|
4,500 *
|
4,620
|
|
|
-
|
-
|
-
|
4,338 *
|
4,652
|
|
|
-
|
-
|
-
|
4,367 *
|
4,693
|
|
|
-
|
-
|
-
|
4,377 *
|
4,723
|
|
|
-
|
-
|
-
|
3,834 *
|
4,728
|
|
|
-
|
-
|
-
|
3,750 *
|
4,764
|
|
|
-
|
-
|
-
|
3,515 *
|
4,850
|
|
|
-
|
-
|
-
|
3,356 *
|
5,035
|
|
|
-
|
-
|
-
|
3,075 *
|
5,127
|
|
|
-
|
-
|
-
|
5,000 *
|
5,097
|
|
|
-
|
-
|
-
|
2,460 *
|
5,017
|
|
|
-
|
-
|
-
|
2,175 *
|
4,732
|
|
|
-
|
-
|
-
|
2,007 *
|
4,728
|
|
|
-
|
-
|
-
|
2,418 *
|
4,761
|
|
|
-
|
-
|
-
|
2,753 *
|
4,802
|
|
|
-
|
-
|
-
|
3,031 *
|
4,842
|
|
|
-
|
-
|
-
|
2,626 *
|
4,852
|
|
|
-
|
-
|
-
|
3,046 *
|
4,898
|
|
|
-
|
-
|
-
|
3,477 *
|
4,983
|
|
|
-
|
-
|
-
|
3,714 *
|
5,168
|
* Chỉ giá một phiên trước đó,
Nguồn: Vinanet/TradingCharts
Nguồn:Internet