Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,721
|
3,730
|
3,714
|
3,730
|
3,766
|
|
|
3,817
|
3,826
|
3,813
|
3,826
|
3,863
|
|
|
3,910
|
3,914
|
3,905
|
3,914
|
3,951
|
|
|
3,906
|
3,906
|
3,900
|
3,905
|
3,946
|
|
|
3,842
|
3,851
|
3,842
|
3,851
|
3,889
|
|
|
3,661
|
3,666
|
3,654
|
3,666
|
3,695
|
|
|
-
|
-
|
-
|
3,672 *
|
3,677
|
|
|
-
|
-
|
-
|
3,705 *
|
3,707
|
|
|
-
|
-
|
-
|
3,738 *
|
3,742
|
|
|
-
|
-
|
-
|
3,753 *
|
3,754
|
|
|
-
|
-
|
-
|
3,745 *
|
3,745
|
|
|
-
|
-
|
-
|
3,769 *
|
3,772
|
|
|
-
|
-
|
-
|
3,852 *
|
3,863
|
|
|
-
|
-
|
-
|
4,007 *
|
4,007
|
|
|
-
|
-
|
-
|
4,118 *
|
4,118
|
|
|
-
|
-
|
-
|
4,102 *
|
4,100
|
|
|
-
|
-
|
-
|
4,040 *
|
4,036
|
|
|
-
|
-
|
-
|
3,834 *
|
3,831
|
|
|
-
|
-
|
-
|
3,826 *
|
3,832
|
|
|
-
|
-
|
-
|
3,850 *
|
3,860
|
|
|
-
|
-
|
-
|
3,865 *
|
3,888
|
|
|
-
|
-
|
-
|
3,889 *
|
3,898
|
|
|
-
|
-
|
-
|
3,888 *
|
3,884
|
|
|
-
|
-
|
-
|
3,903 *
|
3,911
|
|
|
-
|
-
|
-
|
3,975 *
|
3,992
|
|
|
-
|
-
|
-
|
4,153 *
|
4,164
|
|
|
-
|
-
|
-
|
4,285 *
|
4,300
|
|
|
-
|
-
|
-
|
4,266 *
|
4,282
|
|
|
-
|
-
|
-
|
4,240 *
|
4,224
|
|
|
-
|
-
|
-
|
4,090 *
|
3,966
|
|
|
-
|
-
|
-
|
3,966 *
|
3,974
|
|
|
-
|
-
|
-
|
3,990 *
|
4,004
|
|
|
-
|
-
|
-
|
4,155 *
|
4,040
|
|
|
-
|
-
|
-
|
4,190 *
|
4,053
|
|
|
-
|
-
|
-
|
4,141 *
|
4,045
|
|
|
-
|
-
|
-
|
4,057 *
|
4,067
|
|
|
-
|
-
|
-
|
4,253 *
|
4,153
|
|
|
-
|
-
|
-
|
4,327 *
|
4,328
|
|
|
-
|
-
|
-
|
4,548 *
|
4,457
|
|
|
-
|
-
|
-
|
4,527 *
|
4,439
|
|
|
-
|
-
|
-
|
4,465 *
|
4,381
|
|
|
-
|
-
|
-
|
4,103 *
|
4,111
|
|
|
-
|
-
|
-
|
4,128 *
|
4,123
|
|
|
-
|
-
|
-
|
4,190 *
|
4,152
|
|
|
-
|
-
|
-
|
4,239 *
|
4,185
|
|
|
-
|
-
|
-
|
4,238 *
|
4,198
|
|
|
-
|
-
|
-
|
4,230 *
|
4,193
|
|
|
-
|
-
|
-
|
4,260 *
|
4,218
|
|
|
-
|
-
|
-
|
4,306 *
|
4,302
|
|
|
-
|
-
|
-
|
4,399 *
|
4,474
|
|
|
-
|
-
|
-
|
4,645 *
|
4,600
|
|
|
-
|
-
|
-
|
4,610 *
|
4,577
|
|
|
-
|
-
|
-
|
4,549 *
|
4,513
|
|
|
-
|
-
|
-
|
4,245 *
|
4,218
|
|
|
-
|
-
|
-
|
4,235 *
|
4,231
|
|
|
-
|
-
|
-
|
5,570 *
|
4,260
|
|
|
-
|
-
|
-
|
7,000 *
|
4,292
|
|
|
-
|
-
|
-
|
4,700 *
|
4,310
|
|
|
-
|
-
|
-
|
4,840 *
|
4,307
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet