Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá đóng cửa mới nhất

Giá đóng cửa ngày hôm trước

4,366

4,342

4,376

4,414

4,424

4,401 *

4,412 *

4,451 *

4,566 *

4,642

4,602 *

4,540

4,080 *

4,074

4,074 *

4,105 *

4,080 *

4,068 *

4,086 *

4,123 *

4,279 *

4,409 *

4,391 *

4,325 *

4,050 *

4,050 *

4,103 *

4,120 *

4,110 *

4,107 *

4,133 *

4,209 *

4,364 *

4,460 *

4,434 *

4,386 *

4,106 *

4,105 *

4,150 *

4,171 *

4,081 *

4,180 *

4,200 *

4,273 *

4,430 *

4,564 *

4,529 *

4,370 *

4,180 *

4,190 *

4,210 *

4,361 *

4,200 *

4,240 *

4,413 *

5,980 *

4,530 *

4,780 *

5,010 *

4,020 *

3,999 *

4,275 *

5,570 *

7,000 *

6,100 *

4,840 *

4,400 *

5,977 *

4,567 *

4,640 *

5,070 *

4,813 *

4,240 *

4,440 *

4,141 *

5,000 *

4,756 *

3,637 *

3,840 *

3,342 *

5,450 *

4,241 *

4,322 *

3,811 *

4,205 *

4,500 *

4,338 *

4,367 *

4,377 *

3,834 *

3,750 *

3,515 *

3,356 *

3,075 *

5,000 *

2,460 *

2,175 *

2,007 *

2,418 *

2,753 *

3,031 *

2,626 *

3,046 *

3,477 *

3,714 *