Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,377
|
4,378
|
4,286
|
4,315
|
4,369
|
|
|
4,352
|
4,362
|
4,275
|
4,299
|
4,349
|
|
|
4,390
|
4,390
|
4,308
|
4,327
|
4,380
|
|
|
4,424
|
4,430
|
4,345
|
4,365
|
4,418
|
|
|
4,426
|
4,426
|
4,345
|
4,371
|
4,417
|
|
|
4,333
|
4,368
|
4,324
|
4,344
|
4,391
|
|
|
4,396
|
4,412
|
4,334
|
4,355
|
4,402
|
|
|
4,400
|
4,415
|
4,380
|
4,405
|
4,448
|
|
|
4,556
|
4,571
|
4,497
|
4,525
|
4,562
|
|
|
4,643
|
4,650
|
4,585
|
4,600
|
4,643
|
|
|
4,601
|
4,608
|
4,556
|
4,565
|
4,601
|
|
|
4,540
|
4,540
|
4,458
|
4,470
|
4,506
|
|
|
4,073
|
4,093
|
4,051
|
4,056
|
4,073
|
|
|
4,090
|
4,090
|
4,028
|
4,028
|
4,046
|
|
|
4,064
|
4,065
|
4,046
|
4,051
|
4,064
|
|
|
4,094
|
4,096
|
4,076
|
4,076
|
4,094
|
|
|
4,089
|
4,095
|
4,079
|
4,079
|
4,089
|
|
|
4,060
|
4,065
|
4,049
|
4,049
|
4,060
|
|
|
4,079
|
4,080
|
4,060
|
4,063
|
4,079
|
|
|
4,117
|
4,125
|
4,106
|
4,125
|
4,117
|
|
|
4,279
|
4,310
|
4,265
|
4,280
|
4,277
|
|
|
4,409
|
4,410
|
4,400
|
4,400
|
4,409
|
|
|
4,384
|
4,384
|
4,380
|
4,380
|
4,384
|
|
|
4,324
|
4,324
|
4,320
|
4,320
|
4,324
|
|
|
4,050
|
4,060
|
4,048
|
4,048
|
4,054
|
|
|
4,060
|
4,080
|
4,060
|
4,080
|
4,060
|
|
|
4,080
|
4,080
|
4,080
|
4,080
|
4,078
|
|
|
4,110
|
4,110
|
4,110
|
4,110
|
4,098
|
|
|
-
|
-
|
-
|
4,110
|
4,108
|
|
|
4,110
|
4,110
|
4,110
|
4,110
|
4,102
|
|
|
-
|
-
|
-
|
4,133
|
4,124
|
|
|
-
|
-
|
-
|
4,209
|
4,189
|
|
|
4,350
|
4,350
|
4,340
|
4,340
|
4,344
|
|
|
-
|
-
|
-
|
4,460
|
4,478
|
|
|
-
|
-
|
-
|
4,434
|
4,453
|
|
|
-
|
-
|
-
|
4,386
|
4,393
|
|
|
-
|
-
|
-
|
4,106
|
4,113
|
|
|
-
|
-
|
-
|
4,105
|
4,122
|
|
|
-
|
-
|
-
|
4,150
|
4,143
|
|
|
-
|
-
|
-
|
4,171
|
4,167
|
|
|
-
|
-
|
-
|
4,081
|
4,180
|
|
|
-
|
-
|
-
|
4,180
|
4,174
|
|
|
-
|
-
|
-
|
4,200
|
4,198
|
|
|
-
|
-
|
-
|
4,273
|
4,278
|
|
|
-
|
-
|
-
|
4,430
|
4,445
|
|
|
-
|
-
|
-
|
4,564
|
4,564
|
|
|
-
|
-
|
-
|
4,529
|
4,532
|
|
|
-
|
-
|
-
|
4,370
|
4,465
|
|
|
-
|
-
|
-
|
4,180
|
4,185
|
|
|
-
|
-
|
-
|
4,190
|
4,199
|
|
|
-
|
-
|
-
|
4,210
|
4,222
|
|
|
-
|
-
|
-
|
4,361
|
4,250
|
|
|
-
|
-
|
-
|
4,200
|
4,265
|
|
|
-
|
-
|
-
|
4,240
|
4,268
|
|
|
-
|
-
|
-
|
4,413
|
4,300
|
|
|
-
|
-
|
-
|
5,980
|
4,391
|
|
|
-
|
-
|
-
|
4,530
|
4,569
|
|
|
-
|
-
|
-
|
4,780
|
4,669
|
|
|
-
|
-
|
-
|
5,010
|
4,637
|
|
|
-
|
-
|
-
|
4,020
|
4,569
|
|
|
-
|
-
|
-
|
3,999
|
4,289
|
|
|
-
|
-
|
-
|
4,275
|
4,304
|
|
|
-
|
-
|
-
|
5,570
|
4,327
|
|
|
-
|
-
|
-
|
7,000
|
4,357
|
|
|
-
|
-
|
-
|
6,100
|
4,382
|
|
|
-
|
-
|
-
|
4,840
|
4,390
|
|
|
-
|
-
|
-
|
4,400
|
4,428
|
|
|
-
|
-
|
-
|
5,977
|
4,532
|
|
|
-
|
-
|
-
|
4,567
|
4,725
|
|
|
-
|
-
|
-
|
4,640
|
4,835
|
|
|
-
|
-
|
-
|
5,070
|
4,810
|
|
|
-
|
-
|
-
|
4,813
|
4,745
|
|
|
-
|
-
|
-
|
4,240
|
4,465
|
|
|
-
|
-
|
-
|
4,440
|
4,494
|
|
|
-
|
-
|
-
|
4,141
|
4,526
|
|
|
-
|
-
|
-
|
5,000
|
4,570
|
|
|
-
|
-
|
-
|
4,756
|
4,604
|
|
|
-
|
-
|
-
|
3,637
|
4,612
|
|
|
-
|
-
|
-
|
3,840
|
4,650
|
|
|
-
|
-
|
-
|
3,342
|
4,740
|
|
|
-
|
-
|
-
|
5,450
|
4,927
|
|
|
-
|
-
|
-
|
4,241
|
5,021
|
|
|
-
|
-
|
-
|
4,322
|
4,996
|
|
|
-
|
-
|
-
|
3,811
|
4,929
|
|
|
-
|
-
|
-
|
4,205
|
4,649
|
|
|
-
|
-
|
-
|
4,500
|
4,678
|
|
|
-
|
-
|
-
|
4,338
|
4,710
|
|
|
-
|
-
|
-
|
4,367
|
4,751
|
|
|
-
|
-
|
-
|
4,377
|
4,781
|
|
|
-
|
-
|
-
|
3,834
|
4,786
|
|
|
-
|
-
|
-
|
3,750
|
4,824
|
|
|
-
|
-
|
-
|
3,515
|
4,913
|
|
|
-
|
-
|
-
|
3,356
|
5,101
|
|
|
-
|
-
|
-
|
3,075
|
5,196
|
|
|
-
|
-
|
-
|
5,000
|
5,171
|
|
|
-
|
-
|
-
|
2,460
|
5,099
|
|
|
-
|
-
|
-
|
2,175
|
4,819
|
|
|
-
|
-
|
-
|
2,007
|
4,815
|
|
|
-
|
-
|
-
|
2,418
|
4,848
|
|
|
-
|
-
|
-
|
2,753
|
4,889
|
|
|
-
|
-
|
-
|
3,031
|
4,929
|
|
|
-
|
-
|
-
|
2,626
|
4,939
|
|
|
-
|
-
|
-
|
3,046
|
4,985
|
|
|
-
|
-
|
-
|
3,477
|
5,074
|
|
|
-
|
-
|
-
|
3,714
|
5,263
|
* Chỉ giá một phiên trước đó,
Vinanet
Nguồn:Internet