Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,840
|
3,850
|
3,828
|
3,832
|
3,837
|
|
|
3,904
|
3,917
|
3,895
|
3,897
|
3,903
|
|
|
3,992
|
3,995
|
3,983
|
3,985
|
3,992
|
|
|
4,063
|
4,063
|
4,057
|
4,060
|
4,063
|
|
|
4,048
|
4,048
|
4,047
|
4,048
|
4,054
|
|
|
3,990
|
3,997
|
3,988
|
3,997
|
3,998
|
|
|
3,790
|
3,793
|
3,778
|
3,778
|
3,790
|
|
|
3,775
|
3,775
|
3,775
|
3,775
|
3,773
|
|
|
-
|
-
|
-
|
3,795 *
|
3,799
|
|
|
-
|
-
|
-
|
3,835 *
|
3,830
|
|
|
-
|
-
|
-
|
3,848 *
|
3,841
|
|
|
-
|
-
|
-
|
3,825 *
|
3,828
|
|
|
-
|
-
|
-
|
3,864 *
|
3,862
|
|
|
-
|
-
|
-
|
3,955 *
|
3,958
|
|
|
-
|
-
|
-
|
4,112 *
|
4,111
|
|
|
-
|
-
|
-
|
4,229 *
|
4,225
|
|
|
-
|
-
|
-
|
4,205 *
|
4,207
|
|
|
-
|
-
|
-
|
4,143 *
|
4,145
|
|
|
-
|
-
|
-
|
3,933 *
|
3,925
|
|
|
-
|
-
|
-
|
3,930 *
|
3,928
|
|
|
-
|
-
|
-
|
3,961 *
|
3,955
|
|
|
-
|
-
|
-
|
3,990 *
|
3,982
|
|
|
-
|
-
|
-
|
3,990 *
|
3,991
|
|
|
-
|
-
|
-
|
3,995 *
|
3,979
|
|
|
-
|
-
|
-
|
4,023 *
|
4,007
|
|
|
-
|
-
|
-
|
4,102 *
|
4,094
|
|
|
-
|
-
|
-
|
4,270 *
|
4,269
|
|
|
-
|
-
|
-
|
4,402 *
|
4,402
|
|
|
-
|
-
|
-
|
4,385 *
|
4,382
|
|
|
-
|
-
|
-
|
4,333 *
|
4,321
|
|
|
-
|
-
|
-
|
4,100 *
|
4,071
|
|
|
-
|
-
|
-
|
4,110 *
|
4,079
|
|
|
-
|
-
|
-
|
4,116 *
|
4,109
|
|
|
-
|
-
|
-
|
4,155 *
|
4,145
|
|
|
-
|
-
|
-
|
4,190 *
|
4,158
|
|
|
-
|
-
|
-
|
4,157 *
|
4,150
|
|
|
-
|
-
|
-
|
4,210 *
|
4,172
|
|
|
-
|
-
|
-
|
4,290 *
|
4,255
|
|
|
-
|
-
|
-
|
4,434 *
|
4,427
|
|
|
-
|
-
|
-
|
4,551 *
|
4,552
|
|
|
-
|
-
|
-
|
4,531 *
|
4,531
|
|
|
-
|
-
|
-
|
4,475 *
|
4,469
|
|
|
-
|
-
|
-
|
4,167 *
|
4,150
|
|
|
-
|
-
|
-
|
4,150 *
|
4,162
|
|
|
-
|
-
|
-
|
4,207 *
|
4,190
|
|
|
-
|
-
|
-
|
4,239 *
|
4,222
|
|
|
-
|
-
|
-
|
4,238 *
|
4,235
|
|
|
-
|
-
|
-
|
4,235 *
|
4,230
|
|
|
-
|
-
|
-
|
4,261 *
|
4,255
|
|
|
-
|
-
|
-
|
4,348 *
|
4,339
|
|
|
-
|
-
|
-
|
4,522 *
|
4,510
|
|
|
-
|
-
|
-
|
4,645 *
|
4,626
|
|
|
-
|
-
|
-
|
4,610 *
|
4,605
|
|
|
-
|
-
|
-
|
4,549 *
|
4,543
|
|
|
-
|
-
|
-
|
4,245 *
|
4,223
|
|
|
-
|
-
|
-
|
4,250 *
|
4,237
|
|
|
-
|
-
|
-
|
5,570 *
|
4,267
|
|
|
-
|
-
|
-
|
7,000 *
|
4,301
|
|
|
-
|
-
|
-
|
4,700 *
|
4,315
|
|
|
-
|
-
|
-
|
4,840 *
|
4,312
|
|
|
-
|
-
|
-
|
4,400 *
|
4,341
|
|
|
-
|
-
|
-
|
5,977 *
|
4,433
|
|
|
-
|
-
|
-
|
4,912 *
|
4,620
|
|
|
-
|
-
|
-
|
4,755 *
|
4,733
|
|
|
-
|
-
|
-
|
4,830 *
|
4,712
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet