Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,572
|
3,575
|
3,561
|
3,563
|
3,561
|
|
|
3,646
|
3,650
|
3,638
|
3,641
|
3,637
|
|
|
3,733
|
3,736
|
3,725
|
3,725
|
3,723
|
|
|
3,726
|
3,726
|
3,726
|
3,726
|
3,719
|
|
|
-
|
-
|
-
|
3,671 *
|
3,662
|
|
|
-
|
-
|
-
|
3,510 *
|
3,500
|
|
|
-
|
-
|
-
|
3,488 *
|
3,488
|
|
|
-
|
-
|
-
|
3,528 *
|
3,523
|
|
|
-
|
-
|
-
|
3,560 *
|
3,558
|
|
|
-
|
-
|
-
|
3,569 *
|
3,573
|
|
|
-
|
-
|
-
|
3,570 *
|
3,565
|
|
|
-
|
-
|
-
|
3,597 *
|
3,593
|
|
|
-
|
-
|
-
|
3,694 *
|
3,701
|
|
|
-
|
-
|
-
|
3,859 *
|
3,866
|
|
|
-
|
-
|
-
|
3,985 *
|
3,981
|
|
|
-
|
-
|
-
|
3,965 *
|
3,964
|
|
|
-
|
-
|
-
|
3,895 *
|
3,905
|
|
|
-
|
-
|
-
|
3,728 *
|
3,730
|
|
|
-
|
-
|
-
|
3,732 *
|
3,734
|
|
|
-
|
-
|
-
|
3,782 *
|
3,762
|
|
|
-
|
-
|
-
|
3,791 *
|
3,790
|
|
|
-
|
-
|
-
|
3,810 *
|
3,800
|
|
|
-
|
-
|
-
|
3,790 *
|
3,786
|
|
|
-
|
-
|
-
|
3,820 *
|
3,812
|
|
|
-
|
-
|
-
|
3,890 *
|
3,893
|
|
|
-
|
-
|
-
|
4,055 *
|
4,064
|
|
|
-
|
-
|
-
|
4,210 *
|
4,198
|
|
|
-
|
-
|
-
|
4,190 *
|
4,179
|
|
|
-
|
-
|
-
|
4,110 *
|
4,121
|
|
|
-
|
-
|
-
|
3,905 *
|
3,883
|
|
|
-
|
-
|
-
|
3,931 *
|
3,891
|
|
|
-
|
-
|
-
|
3,990 *
|
3,921
|
|
|
-
|
-
|
-
|
4,010 *
|
3,957
|
|
|
-
|
-
|
-
|
3,952 *
|
3,970
|
|
|
-
|
-
|
-
|
4,000 *
|
3,962
|
|
|
-
|
-
|
-
|
3,995 *
|
3,984
|
|
|
-
|
-
|
-
|
4,070 *
|
4,066
|
|
|
-
|
-
|
-
|
4,259 *
|
4,236
|
|
|
-
|
-
|
-
|
4,548 *
|
4,365
|
|
|
-
|
-
|
-
|
4,527 *
|
4,345
|
|
|
-
|
-
|
-
|
4,465 *
|
4,286
|
|
|
-
|
-
|
-
|
4,103 *
|
4,026
|
|
|
-
|
-
|
-
|
4,128 *
|
4,037
|
|
|
-
|
-
|
-
|
4,190 *
|
4,066
|
|
|
-
|
-
|
-
|
4,239 *
|
4,099
|
|
|
-
|
-
|
-
|
4,238 *
|
4,112
|
|
|
-
|
-
|
-
|
4,230 *
|
4,107
|
|
|
-
|
-
|
-
|
4,260 *
|
4,132
|
|
|
-
|
-
|
-
|
4,306 *
|
4,217
|
|
|
-
|
-
|
-
|
4,450 *
|
4,391
|
|
|
-
|
-
|
-
|
4,645 *
|
4,518
|
|
|
-
|
-
|
-
|
4,610 *
|
4,498
|
|
|
-
|
-
|
-
|
4,549 *
|
4,439
|
|
|
-
|
-
|
-
|
4,245 *
|
4,157
|
|
|
-
|
-
|
-
|
4,170 *
|
4,169
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet