Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,658
|
3,661
|
3,641
|
3,656
|
3,649
|
|
|
3,746
|
3,746
|
3,729
|
3,740
|
3,731
|
|
|
3,831
|
3,831
|
3,818
|
3,818
|
3,814
|
|
|
3,812
|
3,815
|
3,812
|
3,815
|
3,809
|
|
|
3,750
|
3,757
|
3,750
|
3,757
|
3,747
|
|
|
3,571
|
3,575
|
3,571
|
3,575
|
3,569
|
|
|
-
|
-
|
-
|
3,556 *
|
3,551
|
|
|
-
|
-
|
-
|
3,593 *
|
3,585
|
|
|
-
|
-
|
-
|
3,631 *
|
3,620
|
|
|
-
|
-
|
-
|
3,646 *
|
3,634
|
|
|
-
|
-
|
-
|
3,623 *
|
3,626
|
|
|
-
|
-
|
-
|
3,668 *
|
3,653
|
|
|
-
|
-
|
-
|
3,768 *
|
3,757
|
|
|
-
|
-
|
-
|
3,928 *
|
3,918
|
|
|
-
|
-
|
-
|
4,038 *
|
4,028
|
|
|
-
|
-
|
-
|
4,021 *
|
4,011
|
|
|
-
|
-
|
-
|
3,960 *
|
3,950
|
|
|
-
|
-
|
-
|
3,772 *
|
3,767
|
|
|
-
|
-
|
-
|
3,775 *
|
3,769
|
|
|
-
|
-
|
-
|
3,777 *
|
3,797
|
|
|
-
|
-
|
-
|
3,835 *
|
3,825
|
|
|
-
|
-
|
-
|
3,810 *
|
3,835
|
|
|
-
|
-
|
-
|
3,831 *
|
3,821
|
|
|
-
|
-
|
-
|
3,860 *
|
3,847
|
|
|
-
|
-
|
-
|
3,890 *
|
3,922
|
|
|
-
|
-
|
-
|
4,055 *
|
4,087
|
|
|
-
|
-
|
-
|
4,210 *
|
4,219
|
|
|
-
|
-
|
-
|
4,204 *
|
4,199
|
|
|
-
|
-
|
-
|
4,146 *
|
4,139
|
|
|
-
|
-
|
-
|
3,905 *
|
3,904
|
|
|
-
|
-
|
-
|
3,931 *
|
3,912
|
|
|
-
|
-
|
-
|
3,990 *
|
3,942
|
|
|
-
|
-
|
-
|
4,010 *
|
3,978
|
|
|
-
|
-
|
-
|
3,952 *
|
3,991
|
|
|
-
|
-
|
-
|
4,000 *
|
3,983
|
|
|
-
|
-
|
-
|
3,995 *
|
4,005
|
|
|
-
|
-
|
-
|
4,070 *
|
4,082
|
|
|
-
|
-
|
-
|
4,259 *
|
4,247
|
|
|
-
|
-
|
-
|
4,548 *
|
4,376
|
|
|
-
|
-
|
-
|
4,527 *
|
4,356
|
|
|
-
|
-
|
-
|
4,465 *
|
4,296
|
|
|
-
|
-
|
-
|
4,103 *
|
4,028
|
|
|
-
|
-
|
-
|
4,128 *
|
4,039
|
|
|
-
|
-
|
-
|
4,190 *
|
4,068
|
|
|
-
|
-
|
-
|
4,239 *
|
4,101
|
|
|
-
|
-
|
-
|
4,238 *
|
4,114
|
|
|
-
|
-
|
-
|
4,230 *
|
4,109
|
|
|
-
|
-
|
-
|
4,260 *
|
4,134
|
|
|
-
|
-
|
-
|
4,306 *
|
4,217
|
|
|
-
|
-
|
-
|
4,450 *
|
4,389
|
|
|
-
|
-
|
-
|
4,645 *
|
4,514
|
|
|
-
|
-
|
-
|
4,610 *
|
4,494
|
|
|
-
|
-
|
-
|
4,549 *
|
4,434
|
|
|
-
|
-
|
-
|
4,245 *
|
4,147
|
|
|
-
|
-
|
-
|
4,160 *
|
4,159
|
|
|
-
|
-
|
-
|
5,570 *
|
4,187
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet