Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
3,887
|
3,893
|
3,864
|
3,867
|
3,876
|
|
|
3,938
|
3,938
|
3,917
|
3,919
|
3,927
|
|
|
4,019
|
4,019
|
4,006
|
4,006
|
4,015
|
|
|
4,101
|
4,103
|
4,080
|
4,080
|
4,086
|
|
|
4,067
|
4,067
|
4,067
|
4,067
|
4,076
|
|
|
-
|
-
|
-
|
4,022 *
|
4,013
|
|
|
3,799
|
3,799
|
3,794
|
3,794
|
3,803
|
|
|
-
|
-
|
-
|
3,790 *
|
3,788
|
|
|
-
|
-
|
-
|
3,813 *
|
3,811
|
|
|
-
|
-
|
-
|
3,853 *
|
3,840
|
|
|
-
|
-
|
-
|
3,847 *
|
3,848
|
|
|
-
|
-
|
-
|
3,840 *
|
3,837
|
|
|
-
|
-
|
-
|
3,878 *
|
3,873
|
|
|
-
|
-
|
-
|
3,970 *
|
3,966
|
|
|
-
|
-
|
-
|
4,120 *
|
4,112
|
|
|
-
|
-
|
-
|
4,240 *
|
4,235
|
|
|
-
|
-
|
-
|
4,228 *
|
4,216
|
|
|
-
|
-
|
-
|
4,162 *
|
4,151
|
|
|
-
|
-
|
-
|
3,935 *
|
3,928
|
|
|
-
|
-
|
-
|
3,915 *
|
3,930
|
|
|
-
|
-
|
-
|
3,944 *
|
3,957
|
|
|
-
|
-
|
-
|
3,975 *
|
3,985
|
|
|
-
|
-
|
-
|
3,980 *
|
3,993
|
|
|
-
|
-
|
-
|
3,962 *
|
3,981
|
|
|
-
|
-
|
-
|
3,993 *
|
4,010
|
|
|
-
|
-
|
-
|
4,100 *
|
4,092
|
|
|
-
|
-
|
-
|
4,250 *
|
4,263
|
|
|
-
|
-
|
-
|
4,380 *
|
4,391
|
|
|
-
|
-
|
-
|
4,351 *
|
4,371
|
|
|
-
|
-
|
-
|
4,341 *
|
4,306
|
|
|
-
|
-
|
-
|
4,068 *
|
4,048
|
|
|
-
|
-
|
-
|
4,075 *
|
4,058
|
|
|
-
|
-
|
-
|
4,120 *
|
4,091
|
|
|
-
|
-
|
-
|
4,141 *
|
4,128
|
|
|
-
|
-
|
-
|
4,164 *
|
4,142
|
|
|
-
|
-
|
-
|
4,157 *
|
4,137
|
|
|
-
|
-
|
-
|
4,160 *
|
4,162
|
|
|
-
|
-
|
-
|
4,270 *
|
4,239
|
|
|
-
|
-
|
-
|
4,422 *
|
4,407
|
|
|
-
|
-
|
-
|
4,550 *
|
4,537
|
|
|
-
|
-
|
-
|
4,590 *
|
4,517
|
|
|
-
|
-
|
-
|
4,565 *
|
4,455
|
|
|
-
|
-
|
-
|
4,130 *
|
4,130
|
|
|
-
|
-
|
-
|
4,172 *
|
4,143
|
|
|
-
|
-
|
-
|
4,410 *
|
4,173
|
|
|
-
|
-
|
-
|
4,233 *
|
4,207
|
|
|
-
|
-
|
-
|
4,332 *
|
4,221
|
|
|
-
|
-
|
-
|
4,380 *
|
4,218
|
|
|
-
|
-
|
-
|
4,277 *
|
4,244
|
|
|
-
|
-
|
-
|
4,720 *
|
4,330
|
|
|
-
|
-
|
-
|
4,512 *
|
4,504
|
|
|
-
|
-
|
-
|
4,740 *
|
4,622
|
|
|
-
|
-
|
-
|
4,711 *
|
4,602
|
|
|
-
|
-
|
-
|
4,020 *
|
4,541
|
|
|
-
|
-
|
-
|
4,200 *
|
4,221
|
|
|
-
|
-
|
-
|
4,230 *
|
4,235
|
|
|
-
|
-
|
-
|
5,570 *
|
4,265
|
|
|
-
|
-
|
-
|
7,000 *
|
4,299
|
|
|
-
|
-
|
-
|
4,700 *
|
4,313
|
|
|
-
|
-
|
-
|
4,840 *
|
4,310
|
|
|
-
|
-
|
-
|
4,400 *
|
4,339
|
|
|
-
|
-
|
-
|
5,977 *
|
4,438
|
|
|
-
|
-
|
-
|
4,912 *
|
4,635
|
|
|
-
|
-
|
-
|
4,775 *
|
4,755
|
|
|
-
|
-
|
-
|
4,830 *
|
4,735
|
|
|
-
|
-
|
-
|
5,070 *
|
4,674
|
|
|
-
|
-
|
-
|
4,395 *
|
4,374
|
|
|
-
|
-
|
-
|
4,690 *
|
4,392
|
|
|
-
|
-
|
-
|
4,720 *
|
4,422
|
|
|
-
|
-
|
-
|
4,760 *
|
4,456
|
|
|
-
|
-
|
-
|
4,930 *
|
4,483
|
|
|
-
|
-
|
-
|
4,810 *
|
4,480
|
|
|
-
|
-
|
-
|
3,840 *
|
4,515
|
|
|
-
|
-
|
-
|
3,342 *
|
4,610
|
|
|
-
|
-
|
-
|
5,450 *
|
4,800
|
|
|
-
|
-
|
-
|
4,241 *
|
4,910
|
|
|
-
|
-
|
-
|
5,340 *
|
4,890
|
|
|
-
|
-
|
-
|
3,811 *
|
4,826
|
|
|
-
|
-
|
-
|
4,205 *
|
4,521
|
|
|
-
|
-
|
-
|
4,500 *
|
4,547
|
|
|
-
|
-
|
-
|
4,338 *
|
4,577
|
|
|
-
|
-
|
-
|
4,367 *
|
4,614
|
|
|
-
|
-
|
-
|
4,377 *
|
4,644
|
|
|
-
|
-
|
-
|
3,834 *
|
4,641
|
|
|
-
|
-
|
-
|
3,750 *
|
4,680
|
|
|
-
|
-
|
-
|
3,515 *
|
4,770
|
|
|
-
|
-
|
-
|
3,356 *
|
4,960
|
|
|
-
|
-
|
-
|
3,075 *
|
5,062
|
|
|
-
|
-
|
-
|
5,000 *
|
5,042
|
|
|
-
|
-
|
-
|
2,460 *
|
4,974
|
|
|
-
|
-
|
-
|
2,175 *
|
4,654
|
|
|
-
|
-
|
-
|
2,007 *
|
4,649
|
|
|
-
|
-
|
-
|
2,418 *
|
4,679
|
|
|
-
|
-
|
-
|
2,753 *
|
4,717
|
|
|
-
|
-
|
-
|
3,031 *
|
4,759
|
|
|
-
|
-
|
-
|
2,626 *
|
4,769
|
|
|
-
|
-
|
-
|
3,046 *
|
4,815
|
|
|
-
|
-
|
-
|
3,477 *
|
4,903
|
|
|
-
|
-
|
-
|
3,714 *
|
5,093
|
|
|
-
|
-
|
-
|
3,366 *
|
5,193
|
|
|
-
|
-
|
-
|
3,228 *
|
5,163
|
|
|
-
|
-
|
-
|
3,418 *
|
5,083
|
|
|
-
|
-
|
-
|
3,989 *
|
4,743
|
|
|
-
|
-
|
-
|
4,192 *
|
4,728
|
|
|
-
|
-
|
-
|
4,148 *
|
4,758
|
|
|
-
|
-
|
-
|
3,727 *
|
4,799
|
|
|
-
|
-
|
-
|
3,453 *
|
4,838
|
|
|
-
|
-
|
-
|
3,580 *
|
4,848
|
*Chỉ giá cả từ một phiên trước đó.
Nguồn: Vinanet