Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
2,878
|
2,879
|
2,788
|
2,796
|
2,887
|
|
|
2,907
|
2,912
|
2,818
|
2,825
|
2,919
|
|
|
2,931
|
2,931
|
2,835
|
2,843
|
2,934
|
|
|
2,925
|
2,925
|
2,839
|
2,847
|
2,939
|
|
|
2,953
|
2,956
|
2,874
|
2,882
|
2,971
|
|
|
3,046
|
3,046
|
2,974
|
2,982
|
3,065
|
|
|
3,216
|
3,216
|
3,146
|
3,152
|
3,230
|
|
|
3,300
|
3,307
|
3,253
|
3,257
|
3,333
|
|
|
3,293
|
3,299
|
3,244
|
3,252
|
3,323
|
|
|
3,260
|
3,260
|
3,206
|
3,211
|
3,276
|
|
|
3,098
|
3,098
|
3,050
|
3,058
|
3,104
|
|
|
3,083
|
3,090
|
3,055
|
3,059
|
3,101
|
|
|
3,111
|
3,119
|
3,082
|
3,088
|
3,128
|
|
|
3,145
|
3,145
|
3,120
|
3,131
|
3,161
|
|
|
3,136
|
3,136
|
3,136
|
3,134
|
3,169
|
|
|
3,131
|
3,131
|
3,125
|
3,125
|
3,163
|
|
|
3,176
|
3,176
|
3,155
|
3,156
|
3,194
|
|
|
3,242
|
3,242
|
3,227
|
3,230
|
3,260
|
|
|
3,390
|
3,391
|
3,377
|
3,379
|
3,410
|
|
|
3,505
|
3,505
|
3,505
|
3,505
|
3,531
|
|
|
3,491
|
3,495
|
3,490
|
3,490
|
3,518
|
|
|
3,443
|
3,455
|
3,443
|
3,455
|
3,462
|
|
|
3,173
|
3,220
|
3,163
|
3,220
|
3,200
|
|
|
3,225
|
3,225
|
3,205
|
3,205
|
3,198
|
|
|
-
|
-
|
-
|
3,270 *
|
3,234
|
|
|
-
|
-
|
-
|
3,280 *
|
3,274
|
|
|
-
|
-
|
-
|
3,309 *
|
3,285
|
|
|
-
|
-
|
-
|
3,290 *
|
3,273
|
|
|
-
|
-
|
-
|
3,315 *
|
3,295
|
|
|
-
|
-
|
-
|
3,387 *
|
3,365
|
|
|
3,535
|
3,535
|
3,535
|
3,535
|
3,533
|
|
|
-
|
-
|
-
|
3,685 *
|
3,663
|
|
|
-
|
-
|
-
|
3,650 *
|
3,643
|
|
|
-
|
-
|
-
|
3,602 *
|
3,583
|
|
|
-
|
-
|
-
|
3,320 *
|
3,283
|
|
|
-
|
-
|
-
|
3,301 *
|
3,286
|
|
|
-
|
-
|
-
|
3,350 *
|
3,319
|
|
|
-
|
-
|
-
|
3,390 *
|
3,356
|
|
|
-
|
-
|
-
|
3,400 *
|
3,368
|
|
|
-
|
-
|
-
|
3,372 *
|
3,361
|
|
|
-
|
-
|
-
|
3,397 *
|
3,384
|
|
|
-
|
-
|
-
|
3,714 *
|
3,456
|
|
|
-
|
-
|
-
|
3,621 *
|
3,624
|
|
|
-
|
-
|
-
|
3,780 *
|
3,757
|
|
|
-
|
-
|
-
|
3,754 *
|
3,737
|
|
|
-
|
-
|
-
|
3,935 *
|
3,677
|
|
|
-
|
-
|
-
|
3,660 *
|
3,377
|
|
|
-
|
-
|
-
|
3,500 *
|
3,379
|
|
|
-
|
-
|
-
|
3,680 *
|
3,412
|
|
|
-
|
-
|
-
|
3,700 *
|
3,447
|
|
|
-
|
-
|
-
|
4,700 *
|
3,464
|
|
|
-
|
-
|
-
|
4,840 *
|
3,456
|
|
|
-
|
-
|
-
|
4,400 *
|
3,480
|
|
|
-
|
-
|
-
|
4,100 *
|
3,558
|
|
|
-
|
-
|
-
|
3,730 *
|
3,737
|
|
|
-
|
-
|
-
|
3,868 *
|
3,874
|
|
|
-
|
-
|
-
|
4,620 *
|
3,852
|
|
|
-
|
-
|
-
|
3,931 *
|
3,789
|
|
|
-
|
-
|
-
|
4,140 *
|
3,484
|
|
|
-
|
-
|
-
|
4,135 *
|
3,484
|
|
|
-
|
-
|
-
|
3,990 *
|
3,514
|
|
|
-
|
-
|
-
|
3,550 *
|
3,546
|
|
|
-
|
-
|
-
|
4,930 *
|
3,569
|
|
|
-
|
-
|
-
|
4,810 *
|
3,563
|
|
|
-
|
-
|
-
|
3,840 *
|
3,592
|
|
|
-
|
-
|
-
|
3,342 *
|
3,673
|
|
|
-
|
-
|
-
|
4,380 *
|
3,857
|
|
|
-
|
-
|
-
|
4,241 *
|
3,992
|
|
|
-
|
-
|
-
|
5,340 *
|
3,970
|
|
|
-
|
-
|
-
|
3,811 *
|
3,905
|
|
|
-
|
-
|
-
|
4,205 *
|
3,600
|
|
|
-
|
-
|
-
|
4,500 *
|
3,600
|
|
|
-
|
-
|
-
|
4,338 *
|
3,630
|
|
|
-
|
-
|
-
|
4,367 *
|
3,667
|
|
|
-
|
-
|
-
|
4,377 *
|
3,697
|
|
|
-
|
-
|
-
|
3,834 *
|
3,694
|
|
|
-
|
-
|
-
|
3,730 *
|
3,730
|
|
|
-
|
-
|
-
|
3,515 *
|
3,812
|
|
|
-
|
-
|
-
|
3,356 *
|
3,997
|
|
|
-
|
-
|
-
|
3,075 *
|
4,132
|
|
|
-
|
-
|
-
|
4,120 *
|
4,109
|
|
|
-
|
-
|
-
|
2,460 *
|
4,043
|
|
|
-
|
-
|
-
|
2,175 *
|
3,738
|
|
|
-
|
-
|
-
|
2,007 *
|
3,730
|
|
|
-
|
-
|
-
|
2,418 *
|
3,760
|
|
|
-
|
-
|
-
|
2,753 *
|
3,798
|
|
|
-
|
-
|
-
|
3,031 *
|
3,836
|
|
|
-
|
-
|
-
|
2,626 *
|
3,842
|
|
|
-
|
-
|
-
|
3,046 *
|
3,887
|
|
|
-
|
-
|
-
|
3,477 *
|
3,972
|
|
|
-
|
-
|
-
|
3,714 *
|
4,159
|
|
|
-
|
-
|
-
|
3,366 *
|
4,269
|
|
|
-
|
-
|
-
|
3,228 *
|
4,246
|
|
|
-
|
-
|
-
|
5,000 *
|
4,180
|
|
|
-
|
-
|
-
|
3,989 *
|
3,870
|
|
|
-
|
-
|
-
|
4,500 *
|
3,858
|
|
|
-
|
-
|
-
|
4,148 *
|
3,888
|
|
|
-
|
-
|
-
|
3,727 *
|
3,929
|
|
|
-
|
-
|
-
|
3,453 *
|
3,967
|
|
|
-
|
-
|
-
|
3,580 *
|
3,977
|
Nguồn: Vinanet/Tradingcharts