Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
|
2,716
|
2,722
|
2,708
|
2,715
|
2,706
|
|
|
2,745
|
2,745
|
2,731
|
2,735
|
2,730
|
|
|
2,744
|
2,744
|
2,741
|
2,741
|
2,738
|
|
|
2,785
|
2,785
|
2,785
|
2,785
|
2,778
|
|
|
-
|
-
|
-
|
2,891 *
|
2,890
|
|
|
-
|
-
|
-
|
3,065 *
|
3,064
|
|
|
-
|
-
|
-
|
3,170 *
|
3,168
|
|
|
-
|
-
|
-
|
3,166 *
|
3,163
|
|
|
-
|
-
|
-
|
3,127 *
|
3,123
|
|
|
-
|
-
|
-
|
2,987 *
|
2,982
|
|
|
-
|
-
|
-
|
2,992 *
|
2,990
|
|
|
-
|
-
|
-
|
3,025 *
|
3,022
|
|
|
-
|
-
|
-
|
3,063 *
|
3,060
|
|
|
-
|
-
|
-
|
3,076 *
|
3,070
|
|
|
-
|
-
|
-
|
3,071 *
|
3,065
|
|
|
-
|
-
|
-
|
3,097 *
|
3,093
|
|
|
-
|
-
|
-
|
3,176 *
|
3,168
|
|
|
-
|
-
|
-
|
3,335 *
|
3,331
|
|
|
-
|
-
|
-
|
3,470 *
|
3,461
|
|
|
-
|
-
|
-
|
3,455 *
|
3,454
|
|
|
-
|
-
|
-
|
3,404 *
|
3,404
|
|
|
-
|
-
|
-
|
3,180 *
|
3,182
|
|
|
3,200
|
3,200
|
3,200
|
3,200
|
3,183
|
|
|
3,233
|
3,233
|
3,233
|
3,233
|
3,219
|
|
|
-
|
-
|
-
|
3,265 *
|
3,259
|
|
|
-
|
-
|
-
|
3,275 *
|
3,270
|
|
|
-
|
-
|
-
|
3,262 *
|
3,260
|
|
|
-
|
-
|
-
|
3,294 *
|
3,282
|
|
|
-
|
-
|
-
|
3,365 *
|
3,352
|
|
|
-
|
-
|
-
|
3,527 *
|
3,517
|
|
|
-
|
-
|
-
|
3,655 *
|
3,644
|
|
|
-
|
-
|
-
|
3,650 *
|
3,624
|
|
|
-
|
-
|
-
|
3,607 *
|
3,564
|
|
|
-
|
-
|
-
|
3,320 *
|
3,264
|
|
|
-
|
-
|
-
|
3,301 *
|
3,267
|
|
|
-
|
-
|
-
|
3,350 *
|
3,300
|
|
|
-
|
-
|
-
|
3,390 *
|
3,337
|
|
|
-
|
-
|
-
|
3,400 *
|
3,349
|
|
|
-
|
-
|
-
|
3,372 *
|
3,342
|
|
|
-
|
-
|
-
|
3,397 *
|
3,365
|
|
|
-
|
-
|
-
|
3,714 *
|
3,439
|
|
|
-
|
-
|
-
|
3,601 *
|
3,608
|
|
|
-
|
-
|
-
|
3,780 *
|
3,742
|
|
|
-
|
-
|
-
|
3,754 *
|
3,722
|
|
|
-
|
-
|
-
|
3,935 *
|
3,662
|
|
|
-
|
-
|
-
|
3,660 *
|
3,362
|
|
|
-
|
-
|
-
|
3,500 *
|
3,364
|
|
|
-
|
-
|
-
|
3,680 *
|
3,397
|
|
|
-
|
-
|
-
|
3,700 *
|
3,432
|
|
|
-
|
-
|
-
|
4,700 *
|
3,449
|
|
|
-
|
-
|
-
|
4,840 *
|
3,441
|
|
|
-
|
-
|
-
|
4,400 *
|
3,465
|
|
|
-
|
-
|
-
|
4,100 *
|
3,544
|
|
|
-
|
-
|
-
|
3,730 *
|
3,724
|
|
|
-
|
-
|
-
|
3,868 *
|
3,862
|
|
|
-
|
-
|
-
|
4,620 *
|
3,840
|
|
|
-
|
-
|
-
|
3,931 *
|
3,777
|
|
|
-
|
-
|
-
|
4,140 *
|
3,472
|
|
|
-
|
-
|
-
|
4,135 *
|
3,472
|
|
|
-
|
-
|
-
|
3,990 *
|
3,502
|
|
|
-
|
-
|
-
|
3,550 *
|
3,534
|
|
|
-
|
-
|
-
|
4,930 *
|
3,557
|
|
|
-
|
-
|
-
|
4,810 *
|
3,551
|
|
|
-
|
-
|
-
|
3,840 *
|
3,580
|
|
|
-
|
-
|
-
|
3,342 *
|
3,661
|
|
|
-
|
-
|
-
|
4,380 *
|
3,845
|
|
|
-
|
-
|
-
|
4,241 *
|
3,980
|
|
|
-
|
-
|
-
|
5,340 *
|
3,958
|
|
|
-
|
-
|
-
|
3,811 *
|
3,893
|
|
|
-
|
-
|
-
|
4,205 *
|
3,588
|
|
|
-
|
-
|
-
|
4,500 *
|
3,588
|
|
|
-
|
-
|
-
|
4,338 *
|
3,618
|
|
|
-
|
-
|
-
|
4,367 *
|
3,655
|
|
|
-
|
-
|
-
|
4,377 *
|
3,685
|
|
|
-
|
-
|
-
|
3,834 *
|
3,682
|
|
|
-
|
-
|
-
|
3,730 *
|
3,718
|
|
|
-
|
-
|
-
|
3,515 *
|
3,800
|
|
|
-
|
-
|
-
|
3,356 *
|
3,985
|
|
|
-
|
-
|
-
|
3,075 *
|
4,120
|
|
|
-
|
-
|
-
|
4,120 *
|
4,097
|
|
|
-
|
-
|
-
|
2,460 *
|
4,031
|
|
|
-
|
-
|
-
|
2,175 *
|
3,726
|
|
|
-
|
-
|
-
|
2,007 *
|
3,718
|
|
|
-
|
-
|
-
|
2,418 *
|
3,748
|
|
|
-
|
-
|
-
|
2,753 *
|
3,786
|
|
|
-
|
-
|
-
|
3,031 *
|
3,824
|
|
|
-
|
-
|
-
|
2,626 *
|
3,830
|
|
|
-
|
-
|
-
|
3,046 *
|
3,875
|
|
|
-
|
-
|
-
|
3,477 *
|
3,960
|
|
|
-
|
-
|
-
|
3,714 *
|
4,147
|
|
|
-
|
-
|
-
|
3,366 *
|
4,257
|
|
|
-
|
-
|
-
|
3,228 *
|
4,234
|
|
|
-
|
-
|
-
|
5,000 *
|
4,168
|
|
|
-
|
-
|
-
|
3,989 *
|
3,858
|
|
|
-
|
-
|
-
|
4,500 *
|
3,846
|
|
|
-
|
-
|
-
|
4,148 *
|
3,876
|
|
|
-
|
-
|
-
|
3,727 *
|
3,917
|
|
|
-
|
-
|
-
|
3,453 *
|
3,955
|
|
|
-
|
-
|
-
|
3,580 *
|
3,965
|
Nguồn: Vinanet/Tradingcharts