Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
2,637
|
2,645
|
2,637
|
2,641
|
2,640
|
|
|
2,687
|
2,694
|
2,687
|
2,690
|
2,691
|
|
|
2,751
|
2,754
|
2,747
|
2,749
|
2,751
|
|
|
-
|
-
|
-
|
2,786 *
|
2,782
|
|
|
-
|
-
|
-
|
2,791 *
|
2,786
|
|
|
2,812
|
2,812
|
2,812
|
2,812
|
2,814
|
|
|
2,917
|
2,917
|
2,917
|
2,917
|
2,916
|
|
|
-
|
-
|
-
|
3,076 *
|
3,078
|
|
|
-
|
-
|
-
|
3,187 *
|
3,188
|
|
|
-
|
-
|
-
|
3,174 *
|
3,174
|
|
|
-
|
-
|
-
|
3,125 *
|
3,129
|
|
|
2,986
|
2,986
|
2,986
|
2,986
|
2,995
|
|
|
-
|
-
|
-
|
2,997 *
|
3,000
|
|
|
-
|
-
|
-
|
3,033 *
|
3,033
|
|
|
-
|
-
|
-
|
3,071 *
|
3,071
|
|
|
-
|
-
|
-
|
3,075 *
|
3,079
|
|
|
-
|
-
|
-
|
3,069 *
|
3,069
|
|
|
-
|
-
|
-
|
3,097 *
|
3,097
|
|
|
3,174
|
3,174
|
3,174
|
3,174
|
3,172
|
|
|
-
|
-
|
-
|
3,352 *
|
3,352
|
|
|
-
|
-
|
-
|
3,500 *
|
3,501
|
|
|
-
|
-
|
-
|
3,490 *
|
3,490
|
|
|
-
|
-
|
-
|
3,437 *
|
3,437
|
|
|
-
|
-
|
-
|
3,202 *
|
3,202
|
|
|
-
|
-
|
-
|
3,200 *
|
3,205
|
|
|
-
|
-
|
-
|
3,240 *
|
3,243
|
|
|
-
|
-
|
-
|
3,345 *
|
3,284
|
|
|
-
|
-
|
-
|
3,386 *
|
3,295
|
|
|
-
|
-
|
-
|
3,375 *
|
3,283
|
|
|
-
|
-
|
-
|
3,345 *
|
3,305
|
|
|
-
|
-
|
-
|
3,443 *
|
3,377
|
|
|
-
|
-
|
-
|
3,555 *
|
3,548
|
|
|
-
|
-
|
-
|
3,748 *
|
3,682
|
|
|
-
|
-
|
-
|
3,690 *
|
3,660
|
|
|
-
|
-
|
-
|
3,605 *
|
3,597
|
|
|
-
|
-
|
-
|
3,290 *
|
3,287
|
|
|
-
|
-
|
-
|
3,290 *
|
3,289
|
|
|
-
|
-
|
-
|
3,320 *
|
3,321
|
|
|
-
|
-
|
-
|
3,460 *
|
3,357
|
|
|
-
|
-
|
-
|
3,646 *
|
3,368
|
|
|
-
|
-
|
-
|
3,360 *
|
3,361
|
|
|
-
|
-
|
-
|
4,260 *
|
3,385
|
|
|
-
|
-
|
-
|
3,714 *
|
3,458
|
|
|
-
|
-
|
-
|
3,650 *
|
3,630
|
|
|
-
|
-
|
-
|
3,820 *
|
3,765
|
|
|
-
|
-
|
-
|
4,010 *
|
3,743
|
|
|
-
|
-
|
-
|
3,935 *
|
3,680
|
|
|
-
|
-
|
-
|
3,660 *
|
3,365
|
|
|
-
|
-
|
-
|
3,500 *
|
3,363
|
|
|
-
|
-
|
-
|
3,680 *
|
3,396
|
|
|
-
|
-
|
-
|
3,700 *
|
3,430
|
|
|
-
|
-
|
-
|
4,700 *
|
3,447
|
|
|
-
|
-
|
-
|
4,840 *
|
3,439
|
|
|
-
|
-
|
-
|
4,400 *
|
3,462
|
|
|
-
|
-
|
-
|
4,100 *
|
3,544
|
|
|
-
|
-
|
-
|
4,912 *
|
3,724
|
|
|
-
|
-
|
-
|
4,080 *
|
3,862
|
|
|
-
|
-
|
-
|
4,620 *
|
3,840
|
|
|
-
|
-
|
-
|
3,931 *
|
3,777
|
|
|
-
|
-
|
-
|
4,140 *
|
3,477
|
|
|
-
|
-
|
-
|
4,135 *
|
3,477
|
|
|
-
|
-
|
-
|
3,990 *
|
3,507
|
|
|
-
|
-
|
-
|
4,760 *
|
3,539
|
|
|
-
|
-
|
-
|
4,930 *
|
3,561
|
|
|
-
|
-
|
-
|
4,810 *
|
3,553
|
|
|
-
|
-
|
-
|
3,840 *
|
3,579
|
|
|
-
|
-
|
-
|
3,342 *
|
3,665
|
|
|
-
|
-
|
-
|
4,380 *
|
3,852
|
|
|
-
|
-
|
-
|
4,241 *
|
3,991
|
|
|
-
|
-
|
-
|
5,340 *
|
3,969
|
|
|
-
|
-
|
-
|
3,811 *
|
3,906
|
|
|
-
|
-
|
-
|
4,205 *
|
3,616
|
|
|
-
|
-
|
-
|
4,500 *
|
3,616
|
|
|
-
|
-
|
-
|
4,338 *
|
3,646
|
|
|
-
|
-
|
-
|
4,367 *
|
3,683
|
|
|
-
|
-
|
-
|
4,377 *
|
3,713
|
|
|
-
|
-
|
-
|
3,834 *
|
3,710
|
|
|
-
|
-
|
-
|
3,750 *
|
3,746
|
|
|
-
|
-
|
-
|
3,515 *
|
3,832
|
|
|
-
|
-
|
-
|
3,356 *
|
4,019
|
|
|
-
|
-
|
-
|
3,075 *
|
4,154
|
|
|
-
|
-
|
-
|
5,000 *
|
4,130
|
|
|
-
|
-
|
-
|
2,460 *
|
4,065
|
|
|
-
|
-
|
-
|
2,175 *
|
3,775
|
|
|
-
|
-
|
-
|
2,007 *
|
3,767
|
|
|
-
|
-
|
-
|
2,418 *
|
3,797
|
|
|
-
|
-
|
-
|
2,753 *
|
3,835
|
|
|
-
|
-
|
-
|
3,031 *
|
3,873
|
|
|
-
|
-
|
-
|
2,626 *
|
3,879
|
|
|
-
|
-
|
-
|
3,046 *
|
3,924
|
|
|
-
|
-
|
-
|
3,477 *
|
4,014
|
|
|
-
|
-
|
-
|
3,714 *
|
4,205
|
|
|
-
|
-
|
-
|
3,366 *
|
4,310
|
|
|
-
|
-
|
-
|
3,228 *
|
4,285
|
|
|
-
|
-
|
-
|
5,000 *
|
4,215
|
|
|
-
|
-
|
-
|
3,989 *
|
3,915
|
|
|
-
|
-
|
-
|
4,500 *
|
3,903
|
|
|
-
|
-
|
-
|
4,148 *
|
3,933
|
|
|
-
|
-
|
-
|
3,727 *
|
3,974
|
|
|
-
|
-
|
-
|
3,453 *
|
4,013
|
|
|
-
|
-
|
-
|
3,580 *
|
4,023
|
Nguồn: Vinanet/Tradingcharts