Đvt: $/MMBtu
|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá đóng cửa mới nhất
|
Giá đóng cửa ngày hôm trước
|
|
|
4,797
|
4,808
|
4,787
|
4,795
|
4,815
|
|
|
4,821
|
4,832
|
4,817
|
4,824
|
4,843
|
|
|
4,819
|
4,820
|
4,815
|
4,820
|
4,838
|
|
|
4,801
|
4,801
|
4,795
|
4,795
|
4,813
|
|
|
4,801
|
4,806
|
4,795
|
4,795
|
4,818
|
|
|
-
|
-
|
-
|
4,841
|
4,855
|
|
|
4,940
|
4,940
|
4,940
|
4,940
|
4,955
|
|
|
5,002
|
5,002
|
5,002
|
5,002
|
5,022
|
|
|
-
|
-
|
-
|
4,966
|
4,976
|
|
|
-
|
-
|
-
|
4,845
|
4,856
|
|
|
-
|
-
|
-
|
4,231
|
4,239
|
|
|
-
|
-
|
-
|
4,182
|
4,188
|
|
|
-
|
-
|
-
|
4,202
|
4,200
|
|
|
-
|
-
|
-
|
4,224
|
4,221
|
|
|
-
|
-
|
-
|
4,222
|
4,216
|
|
|
-
|
-
|
-
|
4,206
|
4,199
|
|
|
-
|
-
|
-
|
4,222
|
4,221
|
|
|
-
|
-
|
-
|
4,276
|
4,271
|
|
|
-
|
-
|
-
|
4,415
|
4,416
|
|
|
-
|
-
|
-
|
4,552
|
4,554
|
|
|
-
|
-
|
-
|
4,530
|
4,531
|
|
|
-
|
-
|
-
|
4,470
|
4,469
|
|
|
-
|
-
|
-
|
4,185
|
4,184
|
|
|
-
|
-
|
-
|
4,210
|
4,198
|
|
|
-
|
-
|
-
|
4,220
|
4,222
|
|
|
-
|
-
|
-
|
4,265
|
4,247
|
|
|
-
|
-
|
-
|
4,208
|
4,259
|
|
|
-
|
-
|
-
|
4,255
|
4,254
|
|
|
-
|
-
|
-
|
4,271
|
4,280
|
|
|
-
|
-
|
-
|
4,350
|
4,338
|
|
|
-
|
-
|
-
|
4,481
|
4,489
|
|
|
-
|
-
|
-
|
4,640
|
4,627
|
|
|
-
|
-
|
-
|
4,610
|
4,607
|
|
|
4,558
|
4,558
|
4,558
|
4,558
|
4,547
|
|
|
-
|
-
|
-
|
4,290
|
4,277
|
|
|
-
|
-
|
-
|
4,100
|
4,287
|
|
|
4,309
|
4,309
|
4,309
|
4,309
|
4,309
|
|
|
-
|
-
|
-
|
4,171
|
4,334
|
|
|
-
|
-
|
-
|
4,200
|
4,349
|
|
|
4,343
|
4,343
|
4,343
|
4,343
|
4,343
|
|
|
-
|
-
|
-
|
4,200
|
4,367
|
|
|
-
|
-
|
-
|
4,273
|
4,447
|
|
|
4,619
|
4,619
|
4,619
|
4,619
|
4,619
|
|
|
-
|
-
|
-
|
4,582
|
4,751
|
|
|
-
|
-
|
-
|
4,529
|
4,731
|
|
|
-
|
-
|
-
|
4,565
|
4,671
|
|
|
-
|
-
|
-
|
4,290
|
4,411
|
|
|
-
|
-
|
-
|
4,265
|
4,423
|
|
|
-
|
-
|
-
|
4,210
|
4,444
|
|
|
-
|
-
|
-
|
4,350
|
4,470
|
|
|
-
|
-
|
-
|
4,410
|
4,484
|
|
|
-
|
-
|
-
|
4,370
|
4,486
|
|
|
-
|
-
|
-
|
4,413
|
4,511
|
|
|
-
|
-
|
-
|
5,980
|
4,604
|
|
|
-
|
-
|
-
|
4,650
|
4,783
|
|
|
-
|
-
|
-
|
4,780
|
4,908
|
|
|
-
|
-
|
-
|
5,010
|
4,886
|
|
|
-
|
-
|
-
|
4,020
|
4,824
|
|
|
-
|
-
|
-
|
3,999
|
4,564
|
|
|
-
|
-
|
-
|
4,275
|
4,579
|
|
|
-
|
-
|
-
|
5,570
|
4,602
|
|
|
-
|
-
|
-
|
7,000
|
4,632
|
|
|
-
|
-
|
-
|
6,100
|
4,657
|
|
|
-
|
-
|
-
|
4,840
|
4,664
|
|
|
-
|
-
|
-
|
4,400
|
4,700
|
|
|
-
|
-
|
-
|
5,977
|
4,803
|
|
|
-
|
-
|
-
|
4,567
|
4,998
|
|
|
-
|
-
|
-
|
4,640
|
5,112
|
|
|
-
|
-
|
-
|
5,070
|
5,088
|
|
|
-
|
-
|
-
|
4,813
|
5,024
|
|
|
-
|
-
|
-
|
4,660
|
4,759
|
|
|
-
|
-
|
-
|
4,690
|
4,788
|
|
|
-
|
-
|
-
|
4,720
|
4,820
|
|
|
-
|
-
|
-
|
4,760
|
4,864
|
|
|
-
|
-
|
-
|
4,800
|
4,898
|
|
|
-
|
-
|
-
|
4,810
|
4,906
|
|
|
-
|
-
|
-
|
3,840
|
4,944
|
|
|
-
|
-
|
-
|
3,342
|
5,034
|
|
|
-
|
-
|
-
|
5,450
|
5,224
|
|
|
-
|
-
|
-
|
4,241
|
5,319
|
|
|
-
|
-
|
-
|
4,322
|
5,294
|
|
|
-
|
-
|
-
|
3,811
|
5,229
|
|
|
-
|
-
|
-
|
4,205
|
4,959
|
|
|
-
|
-
|
-
|
4,500
|
4,988
|
|
|
-
|
-
|
-
|
4,338
|
5,020
|
|
|
-
|
-
|
-
|
4,367
|
5,061
|
|
|
-
|
-
|
-
|
4,377
|
5,091
|
|
|
-
|
-
|
-
|
3,834
|
5,096
|
|
|
-
|
-
|
-
|
3,750
|
5,134
|
|
|
-
|
-
|
-
|
3,515
|
5,224
|
|
|
-
|
-
|
-
|
3,356
|
5,414
|
|
|
-
|
-
|
-
|
3,075
|
5,509
|
|
|
-
|
-
|
-
|
5,000
|
5,484
|
|
|
-
|
-
|
-
|
2,460
|
5,414
|
|
|
-
|
-
|
-
|
2,175
|
5,149
|
|
|
-
|
-
|
-
|
2,007
|
5,145
|
|
|
-
|
-
|
-
|
2,418
|
5,178
|
|
|
-
|
-
|
-
|
2,753
|
5,219
|
|
|
-
|
-
|
-
|
3,031
|
5,259
|
|
|
-
|
-
|
-
|
2,626
|
5,269
|
|
|
-
|
-
|
-
|
3,046
|
5,315
|
|
|
-
|
-
|
-
|
3,477
|
5,405
|
|
|
-
|
-
|
-
|
3,714
|
5,595
|
Nguồn: Vinanet/Tradingcharts