|
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
|
Đvt: $/MMBtu
|
|
|
2,652
|
2,656
|
2,647
|
2,652
|
2,649
|
|
|
2,673
|
2,683
|
2,673
|
2,679
|
2,677
|
|
|
2,684
|
2,691
|
2,684
|
2,691
|
2,689
|
|
|
2,724
|
2,730
|
2,723
|
2,730
|
2,728
|
|
|
2,843
|
2,843
|
2,843
|
2,843
|
2,846
|
|
|
3,031
|
3,031
|
3,028
|
3,028
|
3,028
|
|
|
-
|
-
|
-
|
3,135 *
|
3,133
|
|
|
-
|
-
|
-
|
3,130 *
|
3,129
|
|
|
-
|
-
|
-
|
3,096 *
|
3,091
|
|
|
-
|
-
|
-
|
2,961 *
|
2,956
|
|
|
-
|
-
|
-
|
2,970 *
|
2,966
|
|
|
-
|
-
|
-
|
3,005 *
|
3,000
|
|
|
-
|
-
|
-
|
3,040 *
|
3,042
|
|
|
-
|
-
|
-
|
3,060 *
|
3,055
|
|
|
-
|
-
|
-
|
3,047 *
|
3,051
|
|
|
-
|
-
|
-
|
3,088 *
|
3,080
|
|
|
-
|
-
|
-
|
3,138 *
|
3,156
|
|
|
-
|
-
|
-
|
3,305 *
|
3,320
|
|
|
-
|
-
|
-
|
3,452 *
|
3,450
|
|
|
-
|
-
|
-
|
3,448 *
|
3,443
|
|
|
-
|
-
|
-
|
3,380 *
|
3,393
|
|
|
-
|
-
|
-
|
3,145 *
|
3,164
|
|
|
-
|
-
|
-
|
3,166 *
|
3,167
|
|
|
-
|
-
|
-
|
3,210 *
|
3,202
|
|
|
-
|
-
|
-
|
3,256 *
|
3,242
|
|
|
-
|
-
|
-
|
3,256 *
|
3,253
|
|
|
-
|
-
|
-
|
3,262 *
|
3,243
|
|
|
-
|
-
|
-
|
3,268 *
|
3,265
|
|
|
-
|
-
|
-
|
3,333 *
|
3,336
|
|
|
-
|
-
|
-
|
3,510 *
|
3,502
|
|
|
-
|
-
|
-
|
3,634 *
|
3,630
|
|
|
-
|
-
|
-
|
3,650 *
|
3,610
|
|
|
-
|
-
|
-
|
3,607 *
|
3,550
|
|
|
-
|
-
|
-
|
3,320 *
|
3,245
|
|
|
-
|
-
|
-
|
3,301 *
|
3,248
|
|
|
-
|
-
|
-
|
3,280 *
|
3,281
|
|
|
-
|
-
|
-
|
3,390 *
|
3,318
|
|
|
-
|
-
|
-
|
3,400 *
|
3,330
|
|
|
-
|
-
|
-
|
3,372 *
|
3,323
|
|
|
-
|
-
|
-
|
3,397 *
|
3,345
|
|
|
-
|
-
|
-
|
3,714 *
|
3,418
|
|
|
-
|
-
|
-
|
3,601 *
|
3,586
|
|
|
-
|
-
|
-
|
3,780 *
|
3,719
|
|
|
-
|
-
|
-
|
3,754 *
|
3,699
|
|
|
-
|
-
|
-
|
3,935 *
|
3,639
|
|
|
-
|
-
|
-
|
3,660 *
|
3,349
|
|
|
-
|
-
|
-
|
3,500 *
|
3,352
|
|
|
-
|
-
|
-
|
3,680 *
|
3,385
|
|
|
-
|
-
|
-
|
3,700 *
|
3,421
|
|
|
-
|
-
|
-
|
4,700 *
|
3,438
|
|
|
-
|
-
|
-
|
4,840 *
|
3,430
|
|
|
-
|
-
|
-
|
4,400 *
|
3,454
|
|
|
-
|
-
|
-
|
4,100 *
|
3,533
|
|
|
-
|
-
|
-
|
3,730 *
|
3,713
|
|
|
-
|
-
|
-
|
3,868 *
|
3,851
|
|
|
-
|
-
|
-
|
4,620 *
|
3,830
|
|
|
-
|
-
|
-
|
3,931 *
|
3,768
|
|
|
-
|
-
|
-
|
3,450 *
|
3,463
|
|
|
-
|
-
|
-
|
4,135 *
|
3,463
|
|
|
-
|
-
|
-
|
3,990 *
|
3,493
|
|
|
-
|
-
|
-
|
3,550 *
|
3,525
|
|
|
-
|
-
|
-
|
4,930 *
|
3,548
|
|
|
-
|
-
|
-
|
4,810 *
|
3,542
|
|
|
-
|
-
|
-
|
3,840 *
|
3,571
|
|
|
-
|
-
|
-
|
3,342 *
|
3,652
|
|
|
-
|
-
|
-
|
4,380 *
|
3,836
|
|
|
-
|
-
|
-
|
4,241 *
|
3,971
|
|
|
-
|
-
|
-
|
5,340 *
|
3,949
|
|
|
-
|
-
|
-
|
3,811 *
|
3,885
|
|
|
-
|
-
|
-
|
4,205 *
|
3,580
|
|
|
-
|
-
|
-
|
4,500 *
|
3,580
|
|
|
-
|
-
|
-
|
4,338 *
|
3,610
|
|
|
-
|
-
|
-
|
4,367 *
|
3,647
|
|
|
-
|
-
|
-
|
4,377 *
|
3,677
|
|
|
-
|
-
|
-
|
3,834 *
|
3,674
|
|
|
-
|
-
|
-
|
3,730 *
|
3,710
|
|
|
-
|
-
|
-
|
3,515 *
|
3,792
|
|
|
-
|
-
|
-
|
3,356 *
|
3,977
|
|
|
-
|
-
|
-
|
3,075 *
|
4,112
|
|
|
-
|
-
|
-
|
4,120 *
|
4,089
|
|
|
-
|
-
|
-
|
2,460 *
|
4,023
|
|
|
-
|
-
|
-
|
2,175 *
|
3,718
|
|
|
-
|
-
|
-
|
2,007 *
|
3,710
|
|
|
-
|
-
|
-
|
2,418 *
|
3,740
|
|
|
-
|
-
|
-
|
2,753 *
|
3,778
|
|
|
-
|
-
|
-
|
3,031 *
|
3,816
|
|
|
-
|
-
|
-
|
2,626 *
|
3,822
|
|
|
-
|
-
|
-
|
3,046 *
|
3,867
|
|
|
-
|
-
|
-
|
3,477 *
|
3,952
|
|
|
-
|
-
|
-
|
3,714 *
|
4,139
|
|
|
-
|
-
|
-
|
3,366 *
|
4,249
|
|
|
-
|
-
|
-
|
3,228 *
|
4,226
|
|
|
-
|
-
|
-
|
5,000 *
|
4,160
|
|
|
-
|
-
|
-
|
3,989 *
|
3,850
|
|
|
-
|
-
|
-
|
4,500 *
|
3,838
|
|
|
-
|
-
|
-
|
4,148 *
|
3,868
|
|
|
-
|
-
|
-
|
3,727 *
|
3,909
|
|
|
-
|
-
|
-
|
3,453 *
|
3,947
|
|
|
-
|
-
|
-
|
3,580 *
|
3,957
|
Nguồn: Vinanet/tradingcharts